78.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 56.55 | 57.15 | 56.55 | 57.10 | 0.0M |
| 2024-12-30 | 54.39 | 56.61 | 54.39 | 56.61 | 0.0M |
| 2024-12-27 | 55.40 | 55.50 | 55.00 | 55.50 | 0.0M |
| 2024-12-26 | 55.55 | 55.55 | 55.50 | 55.50 | 0.0M |
| 2024-12-24 | 56.65 | 56.65 | 56.64 | 56.64 | 0.0M |
| 2024-12-23 | 58.96 | 59.01 | 57.80 | 57.80 | 0.0M |
| 2024-12-20 | 59.12 | 59.12 | 58.96 | 58.96 | 0.0M |
| 2024-12-19 | 56.84 | 57.97 | 56.84 | 57.97 | 0.0M |
| 2024-12-18 | 56.84 | 56.84 | 56.84 | 56.84 | 0.0M |
| 2024-12-17 | 57.82 | 58.25 | 57.82 | 58.00 | 0.0M |
| 2024-12-16 | 59.80 | 59.80 | 59.00 | 59.00 | 0.0M |
| 2024-12-13 | 59.99 | 59.99 | 59.75 | 59.80 | 0.0M |
| 2024-12-12 | 60.80 | 61.00 | 60.00 | 60.00 | 0.0M |
| 2024-12-11 | 61.60 | 61.60 | 61.00 | 61.00 | 0.0M |
| 2024-12-10 | 62.45 | 62.45 | 61.60 | 61.60 | 0.0M |
| 2024-12-09 | 61.14 | 61.52 | 61.14 | 61.52 | 0.0M |
| 2024-12-06 | 61.12 | 62.00 | 61.12 | 62.00 | 0.0M |
| 2024-12-05 | 62.37 | 62.37 | 62.37 | 62.37 | 0.0M |
| 2024-12-04 | 64.90 | 65.50 | 62.21 | 63.65 | 0.0M |
| 2024-12-03 | 63.91 | 63.91 | 62.00 | 63.10 | 0.0M |
| 2024-12-02 | 59.05 | 62.54 | 58.00 | 62.25 | 0.1M |
| 2024-11-29 | 58.80 | 61.07 | 57.30 | 59.74 | 0.1M |
| 2024-11-28 | 59.00 | 59.00 | 57.00 | 58.17 | 0.0M |
| 2024-11-27 | 57.96 | 57.96 | 57.00 | 57.96 | 0.1M |
| 2024-11-26 | 55.99 | 55.99 | 54.00 | 55.20 | 0.0M |
| 2024-11-25 | 57.49 | 57.49 | 54.50 | 55.00 | 0.0M |
| 2024-11-22 | 55.40 | 56.90 | 53.20 | 56.29 | 0.0M |
| 2024-11-21 | 54.60 | 55.39 | 53.26 | 54.69 | 0.0M |
| 2024-11-19 | 54.01 | 57.35 | 54.01 | 54.53 | 0.0M |
| 2024-11-18 | 57.25 | 58.33 | 53.01 | 55.09 | 0.0M |
| 2024-11-14 | 57.80 | 59.90 | 54.77 | 55.56 | 0.0M |
| 2024-11-13 | 60.99 | 61.00 | 57.17 | 57.66 | 0.0M |
| 2024-11-12 | 64.40 | 65.00 | 60.08 | 60.18 | 0.0M |
| 2024-11-11 | 62.51 | 64.50 | 62.50 | 63.25 | 0.0M |
| 2024-11-08 | 62.56 | 65.25 | 62.55 | 64.00 | 0.0M |
| 2024-11-07 | 65.70 | 66.98 | 62.40 | 63.98 | 0.0M |
| 2024-11-06 | 63.48 | 65.90 | 61.54 | 65.69 | 0.0M |
| 2024-11-05 | 64.79 | 64.79 | 62.00 | 62.78 | 0.0M |
| 2024-11-04 | 63.55 | 65.00 | 61.00 | 63.12 | 0.0M |
| 2024-11-01 | 61.80 | 64.72 | 61.80 | 63.55 | 0.0M |
| 2024-10-31 | 58.93 | 61.64 | 57.13 | 61.64 | 0.0M |
| 2024-10-30 | 57.75 | 59.27 | 57.61 | 58.71 | 0.0M |
| 2024-10-29 | 58.81 | 60.54 | 56.30 | 57.53 | 0.0M |
| 2024-10-28 | 61.00 | 61.00 | 57.60 | 57.66 | 0.0M |
| 2024-10-25 | 60.01 | 60.06 | 57.06 | 58.29 | 0.0M |
| 2024-10-24 | 60.43 | 61.72 | 60.00 | 60.07 | 0.0M |
| 2024-10-23 | 60.24 | 61.60 | 59.00 | 60.43 | 0.0M |
| 2024-10-22 | 64.67 | 64.67 | 60.26 | 61.28 | 0.0M |
| 2024-10-21 | 65.33 | 66.33 | 63.02 | 63.41 | 0.0M |
| 2024-10-18 | 65.00 | 67.00 | 63.55 | 64.14 | 0.1M |
| 2024-10-17 | 68.00 | 68.60 | 66.15 | 66.55 | 0.0M |
| 2024-10-16 | 65.30 | 70.50 | 65.30 | 67.31 | 0.1M |
| 2024-10-15 | 66.90 | 68.00 | 66.00 | 67.87 | 0.0M |
| 2024-10-14 | 63.00 | 65.27 | 63.00 | 65.27 | 0.0M |
| 2024-10-11 | 63.25 | 63.99 | 62.00 | 62.17 | 0.0M |
| 2024-10-10 | 64.94 | 64.94 | 61.52 | 62.22 | 0.0M |
| 2024-10-09 | 61.52 | 65.00 | 61.00 | 62.76 | 0.0M |
| 2024-10-08 | 61.25 | 63.29 | 60.52 | 62.56 | 0.0M |
| 2024-10-07 | 65.60 | 66.30 | 62.94 | 63.71 | 0.0M |
| 2024-10-04 | 67.56 | 68.14 | 64.55 | 66.26 | 0.0M |
| 2024-10-03 | 66.67 | 70.00 | 66.67 | 67.56 | 0.0M |
| 2024-10-01 | 70.88 | 71.90 | 69.00 | 69.36 | 0.1M |
| 2024-09-30 | 72.49 | 72.50 | 69.52 | 70.88 | 0.0M |
| 2024-09-27 | 69.49 | 71.46 | 67.51 | 70.84 | 0.1M |
| 2024-09-26 | 68.85 | 71.02 | 67.23 | 69.69 | 0.1M |
| 2024-09-25 | 66.99 | 69.50 | 65.81 | 68.85 | 0.1M |
| 2024-09-24 | 67.50 | 68.79 | 66.06 | 66.81 | 0.0M |
| 2024-09-23 | 68.65 | 69.78 | 65.90 | 68.33 | 0.0M |
| 2024-09-20 | 66.25 | 68.39 | 66.05 | 67.30 | 0.0M |
| 2024-09-19 | 70.00 | 70.00 | 66.00 | 66.39 | 0.1M |
| 2024-09-18 | 68.06 | 69.50 | 66.11 | 68.66 | 0.0M |
| 2024-09-17 | 69.50 | 71.49 | 65.37 | 69.38 | 0.1M |
| 2024-09-16 | 70.40 | 70.40 | 65.50 | 68.82 | 0.1M |
| 2024-09-13 | 68.01 | 70.98 | 68.00 | 68.71 | 0.0M |
| 2024-09-12 | 71.90 | 71.90 | 67.00 | 68.15 | 0.0M |
| 2024-09-11 | 71.69 | 71.80 | 69.00 | 69.09 | 0.1M |
| 2024-09-10 | 67.75 | 71.40 | 67.02 | 69.98 | 0.1M |
| 2024-09-09 | 71.96 | 71.96 | 67.15 | 69.75 | 0.1M |
| 2024-09-06 | 70.87 | 72.76 | 69.92 | 70.69 | 0.0M |
| 2024-09-05 | 73.90 | 74.80 | 70.00 | 70.87 | 0.1M |
| 2024-09-04 | 70.40 | 74.00 | 70.40 | 73.61 | 0.2M |
| 2024-09-03 | 72.97 | 73.00 | 71.00 | 72.49 | 0.3M |
| 2024-09-02 | 70.60 | 72.84 | 67.00 | 71.26 | 0.4M |
| 2024-08-30 | 72.51 | 72.85 | 69.20 | 69.38 | 0.8M |
| 2024-08-29 | 71.50 | 72.85 | 69.40 | 72.85 | 1.0M |
| 2024-08-28 | 61.80 | 67.52 | 61.42 | 66.23 | 0.6M |
| 2024-08-27 | 63.50 | 64.69 | 61.01 | 61.39 | 0.1M |
| 2024-08-26 | 60.81 | 65.40 | 59.83 | 63.43 | 0.3M |
| 2024-08-23 | 59.77 | 61.99 | 59.41 | 60.06 | 0.1M |
| 2024-08-22 | 61.30 | 63.00 | 59.50 | 60.60 | 0.1M |
| 2024-08-21 | 60.55 | 62.12 | 60.55 | 61.25 | 0.1M |
| 2024-08-20 | 62.50 | 63.71 | 59.98 | 60.87 | 0.2M |
| 2024-08-19 | 65.00 | 66.68 | 60.00 | 61.20 | 0.5M |
| 2024-08-16 | 59.02 | 63.66 | 57.14 | 63.52 | 0.6M |
| 2024-08-14 | 57.90 | 61.04 | 55.00 | 57.88 | 0.7M |
| 2024-08-13 | 53.95 | 56.00 | 52.89 | 55.56 | 0.2M |
| 2024-08-12 | 54.00 | 55.89 | 52.00 | 53.01 | 0.2M |
| 2024-08-09 | 52.65 | 54.00 | 51.41 | 53.34 | 0.1M |
| 2024-08-08 | 52.00 | 53.85 | 51.05 | 52.65 | 0.2M |
| 2024-08-07 | 49.74 | 51.90 | 49.00 | 51.42 | 0.2M |
| 2024-08-06 | 47.45 | 50.54 | 47.15 | 48.42 | 0.1M |
| 2024-08-05 | 49.60 | 49.70 | 48.00 | 48.70 | 0.1M |
| 2024-08-02 | 49.00 | 51.00 | 48.60 | 49.57 | 0.1M |
| 2024-08-01 | 51.25 | 51.25 | 49.36 | 49.50 | 0.1M |
| 2024-07-31 | 50.40 | 51.00 | 49.30 | 50.33 | 0.2M |
| 2024-07-30 | 50.49 | 50.49 | 48.81 | 49.87 | 0.0M |
| 2024-07-29 | 51.98 | 51.98 | 49.17 | 49.57 | 0.0M |
| 2024-07-26 | 52.00 | 52.00 | 50.03 | 50.13 | 0.0M |
| 2024-07-25 | 51.40 | 52.10 | 49.11 | 50.54 | 0.1M |
| 2024-07-24 | 50.97 | 50.97 | 48.77 | 49.94 | 0.1M |
| 2024-07-23 | 48.60 | 50.95 | 48.20 | 48.68 | 0.0M |
| 2024-07-22 | 49.20 | 50.00 | 49.00 | 49.02 | 0.0M |
| 2024-07-19 | 53.00 | 53.00 | 50.00 | 50.44 | 0.0M |
| 2024-07-18 | 53.39 | 53.39 | 51.00 | 51.85 | 0.0M |
| 2024-07-16 | 54.70 | 55.88 | 52.20 | 52.74 | 0.1M |
| 2024-07-15 | 52.95 | 54.30 | 51.95 | 54.09 | 0.1M |
| 2024-07-12 | 51.00 | 51.95 | 50.05 | 51.83 | 0.1M |
| 2024-07-11 | 48.50 | 50.90 | 47.75 | 50.03 | 0.1M |
| 2024-07-10 | 48.51 | 49.40 | 48.00 | 48.58 | 0.0M |
| 2024-07-09 | 47.15 | 49.60 | 47.15 | 48.51 | 0.0M |
| 2024-07-08 | 48.02 | 50.00 | 48.02 | 48.65 | 0.0M |
| 2024-07-05 | 50.00 | 50.00 | 48.10 | 49.01 | 0.0M |
| 2024-07-04 | 47.94 | 49.54 | 47.94 | 48.93 | 0.1M |
| 2024-07-03 | 48.80 | 48.80 | 47.01 | 47.94 | 0.0M |
| 2024-07-02 | 48.05 | 48.10 | 46.67 | 47.00 | 0.1M |
| 2024-07-01 | 48.34 | 48.35 | 46.66 | 47.05 | 0.1M |
| 2024-06-28 | 47.00 | 48.00 | 45.60 | 46.97 | 0.1M |
| 2024-06-27 | 46.78 | 48.29 | 46.10 | 46.38 | 0.0M |
| 2024-06-26 | 48.44 | 48.44 | 46.75 | 47.88 | 0.0M |
| 2024-06-25 | 47.50 | 48.10 | 46.50 | 47.34 | 0.0M |
| 2024-06-24 | 46.89 | 48.00 | 46.10 | 47.23 | 0.0M |
| 2024-06-21 | 45.95 | 46.89 | 45.65 | 45.79 | 0.0M |
| 2024-06-20 | 47.00 | 48.00 | 45.00 | 45.50 | 0.0M |
| 2024-06-19 | 48.30 | 48.30 | 46.00 | 47.10 | 0.0M |
| 2024-06-18 | 49.22 | 49.22 | 46.15 | 46.88 | 0.0M |
| 2024-06-14 | 47.16 | 48.15 | 46.50 | 46.93 | 0.0M |
| 2024-06-13 | 48.33 | 49.23 | 46.45 | 47.16 | 0.0M |
| 2024-06-12 | 47.42 | 48.57 | 47.05 | 48.13 | 0.0M |
| 2024-06-11 | 45.99 | 47.38 | 45.00 | 46.89 | 0.0M |
| 2024-06-10 | 44.50 | 47.45 | 44.50 | 46.26 | 0.0M |
| 2024-06-07 | 45.95 | 45.95 | 43.60 | 45.25 | 0.0M |
| 2024-06-06 | 43.25 | 44.75 | 42.25 | 44.60 | 0.0M |
| 2024-06-05 | 43.00 | 44.00 | 42.65 | 42.65 | 0.0M |
| 2024-06-04 | 46.40 | 48.45 | 44.90 | 44.90 | 0.0M |
| 2024-06-03 | 47.75 | 47.75 | 45.85 | 47.25 | 0.0M |
| 2024-05-31 | 49.10 | 50.45 | 45.70 | 45.85 | 0.0M |
| 2024-05-30 | 50.75 | 50.75 | 46.75 | 48.10 | 0.0M |
| 2024-05-29 | 49.00 | 49.00 | 48.50 | 49.00 | 0.0M |
| 2024-05-28 | 51.30 | 51.30 | 49.00 | 49.25 | 0.0M |
| 2024-05-27 | 50.00 | 51.80 | 48.85 | 50.45 | 0.0M |
| 2024-05-24 | 49.00 | 51.50 | 49.00 | 49.90 | 0.0M |
| 2024-05-23 | 50.75 | 50.80 | 49.10 | 50.30 | 0.0M |
| 2024-05-22 | 51.80 | 51.80 | 48.50 | 50.00 | 0.0M |
| 2024-05-21 | 51.90 | 51.90 | 49.55 | 49.90 | 0.0M |
| 2024-05-18 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-05-17 | 50.60 | 52.50 | 50.50 | 50.85 | 0.0M |
| 2024-05-16 | 53.25 | 53.25 | 50.35 | 51.15 | 0.0M |
| 2024-05-15 | 53.00 | 53.30 | 51.05 | 51.75 | 0.0M |
| 2024-05-14 | 48.15 | 51.00 | 48.15 | 51.00 | 0.0M |
| 2024-05-13 | 49.80 | 49.80 | 47.40 | 48.60 | 0.0M |
| 2024-05-10 | 50.85 | 51.95 | 48.00 | 49.80 | 0.0M |
| 2024-05-09 | 52.00 | 53.25 | 49.70 | 50.40 | 0.0M |
| 2024-05-08 | 54.70 | 54.70 | 51.20 | 52.25 | 0.0M |
| 2024-05-07 | 54.10 | 55.35 | 52.05 | 52.55 | 0.0M |
| 2024-05-06 | 54.50 | 56.00 | 54.20 | 54.75 | 0.0M |
| 2024-05-03 | 54.90 | 56.20 | 54.10 | 55.05 | 0.1M |
| 2024-05-02 | 53.90 | 54.90 | 53.00 | 54.90 | 0.2M |
| 2024-04-30 | 54.70 | 54.70 | 51.95 | 52.30 | 0.0M |
| 2024-04-29 | 55.20 | 55.90 | 52.30 | 53.10 | 0.0M |
| 2024-04-26 | 53.30 | 55.55 | 51.05 | 54.40 | 0.1M |
| 2024-04-25 | 51.45 | 53.25 | 50.75 | 53.25 | 0.1M |
| 2024-04-24 | 49.00 | 50.75 | 48.70 | 50.75 | 0.1M |
| 2024-04-23 | 46.90 | 48.80 | 45.15 | 48.35 | 0.0M |
| 2024-04-22 | 47.05 | 48.00 | 46.60 | 46.90 | 0.0M |
| 2024-04-19 | 47.95 | 48.00 | 46.50 | 47.10 | 0.0M |
| 2024-04-18 | 47.35 | 47.90 | 46.05 | 46.60 | 0.0M |
| 2024-04-16 | 46.45 | 48.65 | 46.45 | 47.35 | 0.0M |
| 2024-04-15 | 48.20 | 49.00 | 45.95 | 46.45 | 0.0M |
| 2024-04-12 | 47.95 | 49.35 | 47.00 | 48.20 | 0.0M |
| 2024-04-10 | 47.50 | 49.10 | 45.25 | 47.90 | 0.0M |
| 2024-04-09 | 48.50 | 50.80 | 47.00 | 47.50 | 0.0M |
| 2024-04-08 | 47.95 | 49.15 | 47.95 | 48.45 | 0.0M |
| 2024-04-05 | 48.75 | 49.40 | 47.00 | 48.15 | 0.0M |
| 2024-04-04 | 50.10 | 50.10 | 47.05 | 48.35 | 0.0M |
| 2024-04-03 | 47.60 | 49.30 | 47.50 | 49.05 | 0.0M |
| 2024-04-02 | 47.50 | 48.05 | 46.10 | 47.60 | 0.0M |
| 2024-04-01 | 45.80 | 45.80 | 44.05 | 45.80 | 0.0M |
| 2024-03-28 | 44.20 | 45.85 | 43.20 | 43.65 | 0.0M |
| 2024-03-27 | 45.20 | 46.00 | 43.55 | 44.00 | 0.0M |
| 2024-03-26 | 46.75 | 46.75 | 45.00 | 45.10 | 0.0M |
| 2024-03-22 | 46.65 | 47.20 | 45.00 | 46.75 | 0.0M |
| 2024-03-21 | 45.40 | 45.65 | 45.40 | 45.65 | 0.0M |
| 2024-03-20 | 43.40 | 43.50 | 41.60 | 43.50 | 0.1M |
| 2024-03-19 | 40.00 | 41.45 | 40.00 | 41.45 | 0.1M |
| 2024-03-18 | 38.75 | 39.60 | 37.70 | 39.50 | 0.0M |
| 2024-03-15 | 39.95 | 39.95 | 37.60 | 37.75 | 0.0M |
| 2024-03-14 | 39.00 | 40.45 | 37.35 | 38.25 | 0.1M |
| 2024-03-13 | 42.70 | 42.70 | 39.30 | 39.30 | 0.0M |
| 2024-03-12 | 43.50 | 43.50 | 41.35 | 41.35 | 0.0M |
| 2024-03-11 | 44.20 | 45.95 | 42.55 | 43.50 | 0.0M |
| 2024-03-07 | 44.75 | 45.50 | 43.60 | 44.20 | 0.0M |
| 2024-03-06 | 46.35 | 46.75 | 43.80 | 44.40 | 0.0M |
| 2024-03-05 | 46.50 | 47.45 | 45.00 | 46.10 | 0.0M |
| 2024-03-04 | 46.95 | 47.50 | 46.00 | 46.50 | 0.0M |
| 2024-03-02 | 46.00 | 47.50 | 46.00 | 47.30 | 0.0M |
| 2024-03-01 | 46.90 | 47.05 | 44.95 | 45.25 | 0.0M |
| 2024-02-29 | 45.50 | 46.95 | 44.50 | 45.50 | 0.0M |
| 2024-02-28 | 46.85 | 47.65 | 45.20 | 45.50 | 0.0M |
| 2024-02-27 | 48.15 | 49.65 | 46.00 | 46.90 | 0.0M |
| 2024-02-26 | 46.55 | 49.85 | 46.55 | 48.15 | 0.0M |
| 2024-02-23 | 49.10 | 49.85 | 46.85 | 48.35 | 0.1M |
| 2024-02-22 | 51.90 | 51.90 | 49.00 | 49.30 | 0.0M |
| 2024-02-21 | 52.00 | 52.00 | 49.00 | 49.95 | 0.0M |
| 2024-02-20 | 52.30 | 52.30 | 49.50 | 50.65 | 0.0M |
| 2024-02-19 | 49.00 | 51.45 | 49.00 | 50.50 | 0.0M |
| 2024-02-16 | 50.50 | 51.00 | 49.40 | 50.15 | 0.0M |
| 2024-02-15 | 49.70 | 49.80 | 47.75 | 49.30 | 0.1M |
| 2024-02-14 | 45.00 | 47.45 | 45.00 | 47.45 | 0.0M |
| 2024-02-13 | 47.60 | 47.60 | 45.20 | 45.20 | 0.0M |
| 2024-02-12 | 50.80 | 50.80 | 47.00 | 47.55 | 0.0M |
| 2024-02-09 | 49.95 | 50.00 | 48.55 | 49.20 | 0.0M |
| 2024-02-08 | 50.00 | 51.00 | 48.05 | 48.80 | 0.1M |
| 2024-02-07 | 51.50 | 51.50 | 49.50 | 50.00 | 0.1M |
| 2024-02-06 | 52.85 | 52.85 | 50.65 | 51.00 | 0.0M |
| 2024-02-05 | 51.50 | 53.50 | 50.90 | 51.10 | 0.1M |
| 2024-02-02 | 52.30 | 53.85 | 51.00 | 51.90 | 0.0M |
| 2024-02-01 | 53.70 | 53.70 | 51.60 | 52.25 | 0.0M |
| 2024-01-31 | 54.10 | 54.50 | 52.50 | 53.00 | 0.0M |
| 2024-01-30 | 53.85 | 55.00 | 53.60 | 54.00 | 0.0M |
| 2024-01-29 | 52.50 | 53.85 | 49.75 | 53.85 | 0.1M |
| 2024-01-25 | 52.40 | 53.50 | 49.80 | 51.30 | 0.1M |
| 2024-01-24 | 52.00 | 52.75 | 49.60 | 52.40 | 0.0M |
| 2024-01-23 | 55.00 | 56.00 | 51.40 | 52.15 | 0.1M |
| 2024-01-20 | 57.90 | 57.90 | 53.00 | 55.00 | 0.1M |
| 2024-01-19 | 54.70 | 55.95 | 54.00 | 55.15 | 0.0M |
| 2024-01-18 | 56.00 | 56.95 | 54.00 | 54.70 | 0.0M |
| 2024-01-17 | 55.90 | 57.00 | 54.65 | 56.15 | 0.0M |
| 2024-01-16 | 57.60 | 57.95 | 55.05 | 55.55 | 0.0M |
| 2024-01-15 | 57.40 | 59.00 | 56.00 | 57.50 | 0.1M |
| 2024-01-12 | 58.10 | 60.00 | 56.30 | 57.15 | 0.1M |
| 2024-01-11 | 59.00 | 61.90 | 58.10 | 59.25 | 0.1M |
| 2024-01-10 | 61.85 | 63.00 | 59.50 | 60.75 | 0.1M |
| 2024-01-09 | 63.65 | 66.00 | 61.00 | 61.50 | 0.1M |
| 2024-01-08 | 64.95 | 66.80 | 61.40 | 63.65 | 0.2M |
| 2024-01-05 | 64.60 | 65.30 | 62.60 | 64.00 | 0.2M |
| 2024-01-04 | 67.15 | 68.00 | 61.65 | 63.00 | 0.7M |
| 2024-01-03 | 57.15 | 67.50 | 56.60 | 66.45 | 1.3M |
| 2024-01-02 | 61.45 | 62.80 | 55.60 | 57.15 | 0.8M |
| 2024-01-01 | 53.00 | 60.65 | 52.55 | 60.65 | 1.1M |