ABM Knowledgeware

ABMK
🏛️ india →
177.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 187.00 187.00 186.00 186.00 0.1K
09:20 184.00 184.00 184.00 184.00 0.1K
09:25 187.00 187.00 187.00 187.00 0.0K
09:30 187.00 187.00 187.00 187.00 0.1K
09:35 187.00 187.00 187.00 187.00 0.1K
09:45 187.45 187.45 187.45 187.45 0.3K
09:50 184.00 187.45 184.00 187.00 0.9K
09:55 187.45 187.45 184.50 184.50 0.2K
10:05 187.00 187.00 187.00 187.00 0.0K
10:10 185.05 187.45 185.05 187.45 0.1K
10:20 185.10 185.10 185.10 185.10 0.0K
10:25 185.40 186.00 185.40 185.40 2.1K
10:30 185.40 185.40 185.40 185.40 0.0K
10:45 186.00 186.00 186.00 186.00 0.2K
10:50 186.00 186.00 186.00 186.00 0.1K
10:55 185.40 185.40 185.35 185.35 0.3K
11:05 185.10 185.10 185.10 185.10 0.0K
11:10 184.10 184.10 184.10 184.10 0.2K
12:10 186.00 186.00 186.00 186.00 0.0K
12:40 186.00 186.00 186.00 186.00 0.0K
13:00 184.25 184.25 184.20 184.20 0.0K
13:25 184.25 184.25 184.25 184.25 0.1K
13:30 186.00 186.00 186.00 186.00 0.1K
14:00 184.25 184.25 184.25 184.25 0.0K
14:15 184.25 184.25 184.25 184.25 0.0K
14:25 184.25 184.25 184.25 184.25 0.1K
14:45 185.85 185.85 185.85 185.85 0.0K
14:50 184.50 184.50 184.50 184.50 0.1K
14:55 185.40 187.00 185.40 186.95 1.8K
15:00 186.00 186.00 186.00 186.00 0.8K
15:05 185.45 185.45 185.45 185.45 0.0K
15:10 185.45 185.45 185.45 185.45 0.0K
15:15 185.45 185.45 185.45 185.45 0.0K
15:25 184.55 185.85 184.55 185.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available