266.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 231.20 | 237.75 | 228.85 | 235.65 | 0.5M |
| 2024-12-30 | 239.90 | 241.00 | 231.00 | 231.95 | 0.5M |
| 2024-12-27 | 242.45 | 244.40 | 235.70 | 239.45 | 1.1M |
| 2024-12-26 | 240.60 | 246.90 | 231.25 | 239.55 | 3.0M |
| 2024-12-24 | 230.90 | 246.70 | 230.50 | 236.40 | 2.4M |
| 2024-12-23 | 237.00 | 237.00 | 224.05 | 230.10 | 1.4M |
| 2024-12-20 | 240.70 | 246.90 | 231.50 | 232.95 | 1.8M |
| 2024-12-19 | 249.95 | 250.00 | 237.20 | 238.80 | 2.3M |
| 2024-12-18 | 258.40 | 259.85 | 248.00 | 250.70 | 0.9M |
| 2024-12-17 | 265.00 | 265.05 | 257.00 | 258.05 | 1.5M |
| 2024-12-16 | 267.95 | 268.95 | 262.55 | 264.10 | 1.0M |
| 2024-12-13 | 271.45 | 271.45 | 263.30 | 268.00 | 0.9M |
| 2024-12-12 | 279.00 | 279.95 | 269.75 | 271.60 | 2.4M |
| 2024-12-11 | 272.00 | 272.60 | 262.50 | 268.15 | 2.8M |
| 2024-12-10 | 280.05 | 281.90 | 268.50 | 271.10 | 1.3M |
| 2024-12-09 | 276.05 | 286.60 | 271.70 | 277.90 | 2.6M |
| 2024-12-06 | 275.00 | 281.55 | 268.10 | 275.60 | 2.4M |
| 2024-12-05 | 279.00 | 283.45 | 271.60 | 273.35 | 1.8M |
| 2024-12-04 | 284.90 | 292.40 | 273.60 | 278.40 | 4.7M |
| 2024-12-03 | 264.00 | 284.50 | 262.25 | 280.90 | 3.9M |
| 2024-12-02 | 271.00 | 272.25 | 258.20 | 260.50 | 1.9M |
| 2024-11-29 | 280.15 | 288.00 | 265.40 | 274.30 | 3.3M |
| 2024-11-28 | 260.95 | 281.00 | 259.10 | 279.10 | 4.8M |
| 2024-11-27 | 255.00 | 273.40 | 253.10 | 259.45 | 2.3M |
| 2024-11-26 | 247.00 | 257.95 | 238.80 | 253.00 | 2.5M |
| 2024-11-25 | 252.05 | 268.50 | 248.70 | 258.00 | 2.9M |
| 2024-11-22 | 240.00 | 248.00 | 235.80 | 245.65 | 2.4M |
| 2024-11-21 | 265.45 | 267.05 | 237.75 | 239.00 | 4.0M |
| 2024-11-19 | 261.05 | 276.85 | 256.05 | 264.15 | 9.9M |
| 2024-11-18 | 236.00 | 251.70 | 228.25 | 251.70 | 3.9M |
| 2024-11-14 | 252.00 | 259.90 | 227.85 | 228.85 | 5.4M |
| 2024-11-13 | 251.00 | 276.10 | 248.50 | 253.15 | 22.9M |
| 2024-11-12 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0M |