Aditya Spinners Ltd

ADIT
🏛️ india →
20.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 21.25 21.25 21.25 0.0K
09:40 21.25 21.25 21.00 21.00 0.0K
10:15 20.64 20.64 20.64 20.64 0.2K
10:30 21.00 21.00 21.00 21.00 0.1K
10:35 21.00 21.50 21.00 21.50 0.1K
10:45 21.50 21.50 21.50 21.50 0.0K
11:50 21.45 21.45 21.45 21.45 0.1K
12:10 21.00 21.00 21.00 21.00 0.1K
12:20 20.85 20.85 20.85 20.85 0.0K
12:25 21.00 21.00 21.00 21.00 0.0K
12:40 20.80 20.80 20.80 20.80 0.1K
12:45 21.00 21.00 21.00 21.00 0.0K
13:30 20.80 20.80 20.80 20.80 0.1K
13:35 20.67 20.67 20.67 20.67 0.0K
13:45 21.00 21.00 21.00 21.00 0.0K
14:10 20.71 20.99 20.71 20.99 0.0K
15:25 20.99 20.99 20.99 20.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available