Aditya Spinners Ltd

ADIT
🏛️ india →
20.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 20.99 20.99 20.99 20.99 0.0K
10:20 20.89 20.89 20.70 20.70 0.3K
10:25 21.25 21.25 21.24 21.24 0.0K
11:05 20.64 21.20 20.64 21.20 0.4K
11:25 21.20 21.20 21.20 21.20 0.0K
11:40 19.80 21.15 19.80 21.15 2.5K
12:05 20.50 20.75 20.45 20.75 0.1K
12:10 20.50 20.70 20.50 20.70 0.0K
12:50 20.05 20.05 20.05 20.05 0.0K
12:55 20.50 20.60 20.50 20.60 0.1K
13:00 20.75 20.75 20.75 20.75 0.0K
13:05 20.29 20.29 20.29 20.29 0.0K
13:10 20.50 20.50 20.50 20.50 0.0K
13:40 20.50 20.75 20.50 20.75 0.6K
14:35 20.85 20.85 20.85 20.85 0.0K
15:00 20.95 20.95 20.51 20.51 0.1K
15:05 21.09 21.09 21.09 21.09 0.0K
15:25 21.09 21.09 20.99 20.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available