Aion Tech Solutions

AION
🏛️ india →
61.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 67.81 67.81 67.81 67.81 0.0K
09:30 68.25 68.25 68.25 68.25 0.1K
09:35 67.34 67.44 67.34 67.44 0.3K
10:25 67.64 67.64 67.44 67.44 0.0K
10:40 67.83 67.95 67.83 67.95 0.0K
11:10 67.25 67.25 67.25 67.25 0.0K
11:20 67.50 67.50 67.50 67.50 0.0K
11:50 67.03 67.03 67.03 67.03 0.0K
12:20 67.06 67.06 67.06 67.06 0.1K
13:05 67.10 67.10 67.10 67.10 0.0K
13:30 67.30 67.30 67.30 67.30 0.1K
13:40 67.00 67.00 67.00 67.00 0.0K
14:05 67.00 67.00 67.00 67.00 0.1K
14:10 66.86 66.86 66.86 66.86 0.0K
14:45 66.86 66.86 66.86 66.86 0.0K
15:00 66.50 66.50 66.50 66.50 0.4K
15:05 66.34 66.34 65.00 65.00 0.7K
15:10 65.45 67.00 65.45 67.00 0.3K
15:20 66.30 66.30 66.00 66.00 0.1K
15:25 66.05 66.05 66.05 66.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available