3,125.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 655.00 | 679.95 | 649.00 | 679.95 | 0.0M |
| 2021-12-30 | 611.10 | 672.00 | 611.10 | 664.90 | 0.0M |
| 2021-12-29 | 680.00 | 680.00 | 606.60 | 660.00 | 0.0M |
| 2021-12-28 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2021-12-27 | 650.00 | 679.95 | 581.20 | 649.45 | 0.0M |
| 2021-12-24 | 657.70 | 657.70 | 657.70 | 657.70 | 0.0M |
| 2021-12-23 | 636.05 | 666.90 | 630.45 | 650.50 | 0.0M |
| 2021-12-22 | 625.00 | 684.00 | 625.00 | 630.40 | 0.0M |
| 2021-12-21 | 645.00 | 694.00 | 644.15 | 691.00 | 0.0M |
| 2021-12-20 | 668.00 | 709.00 | 640.00 | 685.00 | 0.0M |
| 2021-12-17 | 641.00 | 688.00 | 641.00 | 684.75 | 0.0M |
| 2021-12-16 | 693.90 | 693.90 | 660.40 | 663.05 | 0.0M |
| 2021-12-15 | 699.00 | 699.00 | 644.40 | 648.00 | 0.0M |
| 2021-12-13 | 699.00 | 699.90 | 697.90 | 698.00 | 0.0M |
| 2021-12-10 | 675.00 | 700.00 | 631.00 | 660.10 | 0.0M |
| 2021-12-09 | 704.00 | 705.00 | 650.00 | 661.25 | 0.0M |
| 2021-12-08 | 640.20 | 640.20 | 640.20 | 640.20 | 0.0M |
| 2021-12-07 | 696.00 | 697.60 | 630.00 | 697.60 | 0.0M |
| 2021-12-03 | 626.20 | 699.00 | 626.20 | 699.00 | 0.0M |
| 2021-12-02 | 638.00 | 646.00 | 637.30 | 646.00 | 0.0M |
| 2021-12-01 | 690.00 | 714.50 | 657.65 | 661.55 | 0.0M |
| 2021-11-30 | 697.00 | 697.00 | 655.10 | 688.60 | 0.0M |
| 2021-11-29 | 700.00 | 700.00 | 661.60 | 700.00 | 0.0M |
| 2021-11-26 | 699.00 | 735.00 | 660.10 | 719.95 | 0.0M |
| 2021-11-25 | 670.05 | 670.05 | 670.05 | 670.05 | 0.0M |
| 2021-11-24 | 708.00 | 722.00 | 660.70 | 719.15 | 0.0M |
| 2021-11-23 | 717.00 | 717.00 | 650.00 | 708.00 | 0.0M |
| 2021-11-22 | 690.00 | 690.00 | 675.00 | 675.00 | 0.0M |
| 2021-11-18 | 717.00 | 717.00 | 676.60 | 715.50 | 0.0M |
| 2021-11-17 | 693.05 | 704.00 | 692.00 | 704.00 | 0.0M |
| 2021-11-16 | 728.00 | 728.00 | 691.00 | 704.15 | 0.0M |
| 2021-11-15 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0M |
| 2021-11-12 | 727.20 | 727.20 | 727.20 | 727.20 | 0.0M |
| 2021-11-11 | 730.00 | 730.00 | 685.50 | 730.00 | 0.0M |
| 2021-11-10 | 798.00 | 798.00 | 699.95 | 700.95 | 0.0M |
| 2021-11-09 | 796.00 | 796.50 | 705.00 | 723.80 | 0.0M |
| 2021-11-08 | 745.00 | 799.00 | 740.00 | 750.00 | 0.0M |
| 2021-11-04 | 736.70 | 745.00 | 710.00 | 728.75 | 0.0M |
| 2021-11-03 | 740.00 | 740.00 | 710.00 | 712.10 | 0.0M |
| 2021-11-02 | 667.00 | 695.90 | 667.00 | 694.80 | 0.0M |
| 2021-11-01 | 667.55 | 695.50 | 632.00 | 695.50 | 0.0M |
| 2021-10-29 | 707.70 | 707.70 | 683.00 | 688.15 | 0.0M |
| 2021-10-28 | 697.00 | 702.00 | 697.00 | 700.55 | 0.0M |
| 2021-10-27 | 662.50 | 689.90 | 662.50 | 689.90 | 0.0M |
| 2021-10-26 | 707.40 | 707.40 | 680.00 | 707.40 | 0.0M |
| 2021-10-25 | 710.00 | 710.00 | 681.00 | 704.90 | 0.0M |
| 2021-10-22 | 675.00 | 736.00 | 655.00 | 724.75 | 0.0M |
| 2021-10-21 | 687.65 | 687.65 | 650.00 | 670.30 | 0.0M |
| 2021-10-20 | 640.45 | 666.60 | 640.45 | 666.60 | 0.0M |
| 2021-10-19 | 640.50 | 677.65 | 640.50 | 669.95 | 0.0M |
| 2021-10-18 | 635.00 | 676.00 | 635.00 | 674.95 | 0.0M |
| 2021-10-14 | 660.00 | 675.75 | 645.45 | 651.00 | 0.0M |
| 2021-10-13 | 649.55 | 649.55 | 649.55 | 649.55 | 0.0M |
| 2021-10-12 | 640.00 | 669.00 | 640.00 | 669.00 | 0.0M |
| 2021-10-11 | 645.00 | 649.00 | 640.50 | 640.55 | 0.0M |
| 2021-10-08 | 660.00 | 660.00 | 645.00 | 659.90 | 0.0M |
| 2021-10-06 | 660.00 | 660.00 | 640.40 | 650.05 | 0.0M |
| 2021-10-05 | 630.65 | 669.00 | 630.65 | 663.55 | 0.0M |
| 2021-10-04 | 630.60 | 677.75 | 630.60 | 668.90 | 0.0M |
| 2021-10-01 | 658.95 | 658.95 | 658.95 | 658.95 | 0.0M |
| 2021-09-30 | 674.90 | 675.00 | 638.10 | 639.75 | 0.0M |
| 2021-09-29 | 646.45 | 649.00 | 631.00 | 647.95 | 0.0M |
| 2021-09-28 | 664.50 | 689.00 | 646.45 | 652.60 | 0.0M |
| 2021-09-27 | 663.05 | 714.80 | 663.05 | 682.60 | 0.0M |
| 2021-09-24 | 697.65 | 699.00 | 645.00 | 683.90 | 0.0M |
| 2021-09-23 | 709.00 | 710.00 | 665.40 | 665.60 | 0.0M |
| 2021-09-22 | 697.65 | 710.00 | 697.65 | 710.00 | 0.0M |
| 2021-09-21 | 673.60 | 695.00 | 650.00 | 681.50 | 0.0M |
| 2021-09-20 | 670.00 | 670.00 | 633.00 | 634.40 | 0.0M |
| 2021-09-17 | 636.00 | 660.00 | 635.00 | 640.50 | 0.0M |
| 2021-09-16 | 610.25 | 655.00 | 610.00 | 655.00 | 0.0M |
| 2021-09-15 | 630.00 | 646.00 | 630.00 | 645.95 | 0.0M |
| 2021-09-14 | 621.50 | 625.05 | 621.50 | 625.05 | 0.0M |
| 2021-09-13 | 596.00 | 620.00 | 585.85 | 620.00 | 0.0M |
| 2021-09-09 | 648.95 | 648.95 | 603.45 | 642.00 | 0.0M |
| 2021-09-08 | 649.00 | 649.00 | 604.40 | 638.60 | 0.0M |
| 2021-09-07 | 609.10 | 658.00 | 600.00 | 621.25 | 0.0M |
| 2021-09-06 | 615.00 | 700.00 | 600.00 | 649.15 | 0.0M |
| 2021-09-03 | 624.00 | 624.00 | 601.00 | 606.00 | 0.0M |
| 2021-08-30 | 623.00 | 623.00 | 603.50 | 622.80 | 0.0M |
| 2021-08-27 | 595.50 | 624.00 | 590.10 | 624.00 | 0.0M |
| 2021-08-26 | 650.95 | 650.95 | 597.20 | 597.75 | 0.0M |
| 2021-08-25 | 656.40 | 656.40 | 612.15 | 639.65 | 0.0M |
| 2021-08-24 | 659.00 | 659.00 | 647.00 | 647.00 | 0.0M |
| 2021-08-23 | 654.00 | 654.00 | 592.00 | 643.85 | 0.0M |
| 2021-08-20 | 650.00 | 650.00 | 616.10 | 627.60 | 0.0M |
| 2021-08-18 | 670.60 | 670.60 | 630.30 | 643.80 | 0.0M |
| 2021-08-17 | 654.00 | 670.60 | 654.00 | 670.60 | 0.0M |
| 2021-08-16 | 669.00 | 669.00 | 622.50 | 646.60 | 0.0M |
| 2021-08-13 | 675.00 | 687.65 | 631.00 | 634.55 | 0.0M |
| 2021-08-12 | 664.95 | 664.95 | 657.00 | 657.00 | 0.0M |
| 2021-08-11 | 620.00 | 649.00 | 605.00 | 648.35 | 0.0M |
| 2021-08-10 | 680.00 | 680.00 | 631.00 | 650.00 | 0.0M |
| 2021-08-09 | 673.00 | 673.00 | 632.00 | 660.00 | 0.0M |
| 2021-08-06 | 650.00 | 650.00 | 626.00 | 626.00 | 0.0M |
| 2021-08-05 | 650.40 | 650.40 | 640.40 | 650.00 | 0.0M |
| 2021-08-04 | 686.05 | 686.10 | 648.00 | 655.75 | 0.0M |
| 2021-08-03 | 687.65 | 687.65 | 667.00 | 686.00 | 0.0M |
| 2021-08-02 | 693.00 | 693.00 | 655.00 | 664.30 | 0.0M |
| 2021-07-30 | 653.00 | 695.00 | 653.00 | 683.60 | 0.0M |
| 2021-07-28 | 666.65 | 690.00 | 666.65 | 683.10 | 0.0M |
| 2021-07-27 | 713.00 | 713.00 | 665.15 | 672.85 | 0.0M |
| 2021-07-26 | 662.50 | 712.00 | 662.50 | 711.00 | 0.0M |
| 2021-07-23 | 725.00 | 725.00 | 709.10 | 718.00 | 0.0M |
| 2021-07-22 | 684.00 | 754.65 | 670.00 | 700.00 | 0.0M |
| 2021-07-20 | 655.75 | 655.75 | 610.00 | 647.00 | 0.0M |
| 2021-07-19 | 695.00 | 695.00 | 650.65 | 665.00 | 0.0M |
| 2021-07-16 | 704.00 | 704.00 | 632.00 | 689.00 | 0.0M |
| 2021-07-15 | 744.00 | 744.00 | 656.05 | 666.05 | 0.0M |
| 2021-07-14 | 700.00 | 700.00 | 676.00 | 685.05 | 0.0M |
| 2021-07-13 | 715.00 | 715.00 | 699.00 | 699.50 | 0.0M |
| 2021-07-12 | 715.00 | 715.00 | 680.05 | 701.40 | 0.0M |
| 2021-07-09 | 729.95 | 729.95 | 706.15 | 715.40 | 0.0M |
| 2021-07-08 | 667.00 | 695.00 | 660.00 | 690.00 | 0.0M |
| 2021-07-07 | 692.00 | 692.00 | 668.00 | 678.05 | 0.0M |
| 2021-07-05 | 707.00 | 708.00 | 707.00 | 708.00 | 0.0M |
| 2021-07-02 | 727.00 | 727.00 | 690.60 | 700.00 | 0.0M |
| 2021-07-01 | 700.10 | 727.00 | 690.60 | 727.00 | 0.0M |
| 2021-06-30 | 724.80 | 748.00 | 680.00 | 720.00 | 0.0M |
| 2021-06-29 | 744.85 | 744.85 | 720.00 | 729.00 | 0.0M |
| 2021-06-28 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2021-06-25 | 712.50 | 732.00 | 710.15 | 710.35 | 0.0M |
| 2021-06-24 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0M |
| 2021-06-23 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0M |
| 2021-06-22 | 725.00 | 725.00 | 687.00 | 700.55 | 0.0M |
| 2021-06-21 | 735.00 | 735.00 | 692.15 | 715.70 | 0.0M |
| 2021-06-18 | 680.00 | 726.00 | 680.00 | 725.60 | 0.0M |
| 2021-06-17 | 683.00 | 714.00 | 683.00 | 703.10 | 0.0M |
| 2021-06-15 | 727.00 | 730.00 | 682.20 | 722.75 | 0.0M |
| 2021-06-14 | 666.00 | 729.00 | 666.00 | 727.00 | 0.0M |
| 2021-06-11 | 738.50 | 738.50 | 665.65 | 724.00 | 0.0M |
| 2021-06-10 | 737.30 | 737.30 | 702.00 | 704.35 | 0.0M |
| 2021-06-09 | 721.00 | 721.00 | 699.00 | 717.00 | 0.0M |
| 2021-06-08 | 721.00 | 721.00 | 665.00 | 697.15 | 0.0M |
| 2021-06-07 | 702.00 | 717.00 | 700.00 | 714.00 | 0.0M |
| 2021-06-04 | 699.00 | 699.00 | 681.60 | 687.20 | 0.0M |
| 2021-06-03 | 650.00 | 710.00 | 642.40 | 697.55 | 0.0M |
| 2021-06-02 | 698.95 | 699.00 | 622.10 | 679.00 | 0.0M |
| 2021-06-01 | 688.00 | 688.00 | 651.50 | 654.55 | 0.0M |
| 2021-05-31 | 687.00 | 687.00 | 646.60 | 680.25 | 0.0M |
| 2021-05-27 | 685.00 | 689.00 | 636.60 | 685.90 | 0.0M |
| 2021-05-26 | 693.00 | 693.00 | 690.00 | 690.00 | 0.0M |
| 2021-05-25 | 685.00 | 685.00 | 680.00 | 682.00 | 0.0M |
| 2021-05-24 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2021-05-21 | 698.00 | 699.00 | 680.00 | 680.00 | 0.0M |
| 2021-05-20 | 667.95 | 667.95 | 659.05 | 659.15 | 0.0M |
| 2021-05-19 | 666.60 | 666.60 | 650.50 | 651.45 | 0.0M |
| 2021-05-18 | 670.00 | 670.00 | 635.55 | 642.30 | 0.0M |
| 2021-05-17 | 665.00 | 665.00 | 627.05 | 643.70 | 0.0M |
| 2021-05-14 | 665.50 | 665.50 | 626.05 | 659.95 | 0.0M |
| 2021-05-12 | 620.00 | 664.95 | 600.00 | 646.00 | 0.0M |
| 2021-05-11 | 659.00 | 670.00 | 615.15 | 650.00 | 0.0M |
| 2021-05-10 | 669.95 | 669.95 | 650.00 | 650.00 | 0.0M |
| 2021-05-07 | 672.40 | 672.40 | 580.85 | 654.50 | 0.0M |
| 2021-05-06 | 631.00 | 631.00 | 595.00 | 611.30 | 0.0M |
| 2021-05-05 | 641.65 | 641.65 | 639.00 | 639.00 | 0.0M |
| 2021-05-04 | 624.00 | 638.00 | 624.00 | 638.00 | 0.0M |
| 2021-05-03 | 600.00 | 640.00 | 590.00 | 593.65 | 0.0M |
| 2021-04-30 | 605.55 | 609.00 | 579.00 | 591.75 | 0.0M |
| 2021-04-29 | 650.00 | 650.00 | 611.25 | 613.90 | 0.0M |
| 2021-04-28 | 659.00 | 659.00 | 621.05 | 650.00 | 0.0M |
| 2021-04-27 | 630.00 | 660.00 | 629.00 | 650.00 | 0.0M |
| 2021-04-26 | 590.00 | 625.00 | 590.00 | 600.00 | 0.0M |
| 2021-04-23 | 600.00 | 617.90 | 569.10 | 611.80 | 0.0M |
| 2021-04-22 | 605.00 | 605.00 | 575.00 | 600.00 | 0.0M |
| 2021-04-20 | 600.00 | 605.00 | 600.00 | 605.00 | 0.0M |
| 2021-04-19 | 611.55 | 611.55 | 611.55 | 611.55 | 0.0M |
| 2021-04-16 | 600.00 | 600.00 | 550.60 | 599.80 | 0.0M |
| 2021-04-15 | 570.00 | 580.85 | 570.00 | 580.75 | 0.0M |
| 2021-04-13 | 540.45 | 570.00 | 540.45 | 570.00 | 0.0M |
| 2021-04-12 | 540.60 | 540.60 | 540.50 | 540.50 | 0.0M |
| 2021-04-09 | 580.75 | 580.75 | 575.00 | 579.00 | 0.0M |
| 2021-04-08 | 580.00 | 589.70 | 566.15 | 580.75 | 0.0M |
| 2021-04-07 | 565.00 | 584.80 | 555.00 | 574.95 | 0.0M |
| 2021-04-06 | 557.00 | 581.00 | 557.00 | 572.30 | 0.0M |
| 2021-04-05 | 551.00 | 569.00 | 550.10 | 558.40 | 0.0M |
| 2021-04-01 | 533.30 | 569.00 | 533.30 | 569.00 | 0.0M |
| 2021-03-31 | 531.35 | 558.85 | 531.35 | 558.85 | 0.0M |
| 2021-03-30 | 526.00 | 560.65 | 525.25 | 544.75 | 0.0M |
| 2021-03-26 | 570.75 | 570.75 | 532.00 | 541.70 | 0.0M |
| 2021-03-25 | 570.00 | 570.00 | 540.55 | 560.00 | 0.0M |
| 2021-03-24 | 570.75 | 574.95 | 547.00 | 559.70 | 0.0M |
| 2021-03-23 | 560.05 | 570.75 | 551.15 | 570.35 | 0.0M |
| 2021-03-22 | 578.55 | 585.85 | 555.55 | 577.00 | 0.0M |
| 2021-03-19 | 557.00 | 578.60 | 555.00 | 578.55 | 0.0M |
| 2021-03-18 | 583.95 | 584.00 | 562.15 | 580.00 | 0.0M |
| 2021-03-17 | 572.70 | 574.00 | 572.70 | 573.45 | 0.0M |
| 2021-03-16 | 565.45 | 572.95 | 552.65 | 561.15 | 0.0M |
| 2021-03-15 | 555.00 | 565.00 | 555.00 | 559.35 | 0.0M |
| 2021-03-12 | 580.85 | 582.85 | 550.55 | 552.75 | 0.0M |
| 2021-03-10 | 574.00 | 585.55 | 558.55 | 567.95 | 0.0M |
| 2021-03-09 | 555.00 | 575.50 | 555.00 | 574.70 | 0.0M |
| 2021-03-08 | 589.00 | 589.00 | 545.45 | 548.10 | 0.0M |
| 2021-03-05 | 550.00 | 561.20 | 550.00 | 561.20 | 0.0M |
| 2021-03-04 | 546.35 | 546.35 | 546.35 | 546.35 | 0.0M |
| 2021-03-03 | 555.55 | 566.65 | 548.25 | 548.25 | 0.0M |
| 2021-03-02 | 550.00 | 550.00 | 541.60 | 545.50 | 0.0M |
| 2021-03-01 | 541.30 | 541.30 | 541.30 | 541.30 | 0.0M |
| 2021-02-26 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0M |
| 2021-02-25 | 540.60 | 542.10 | 540.50 | 540.50 | 0.0M |
| 2021-02-24 | 530.35 | 566.40 | 530.00 | 566.40 | 0.0M |
| 2021-02-23 | 536.35 | 550.00 | 536.10 | 550.00 | 0.0M |
| 2021-02-22 | 540.60 | 540.60 | 540.60 | 540.60 | 0.0M |
| 2021-02-19 | 540.00 | 559.85 | 540.00 | 559.85 | 0.0M |
| 2021-02-18 | 535.35 | 536.00 | 535.35 | 535.70 | 0.0M |
| 2021-02-17 | 542.45 | 542.45 | 541.55 | 542.25 | 0.0M |
| 2021-02-15 | 566.95 | 569.15 | 538.20 | 557.05 | 0.0M |
| 2021-02-12 | 542.50 | 542.50 | 541.45 | 542.05 | 0.0M |
| 2021-02-11 | 540.50 | 573.90 | 540.50 | 557.70 | 0.0M |
| 2021-02-10 | 560.00 | 560.00 | 555.70 | 555.70 | 0.0M |
| 2021-02-09 | 570.55 | 570.55 | 549.70 | 560.75 | 0.0M |
| 2021-02-08 | 548.00 | 548.00 | 547.65 | 547.65 | 0.0M |
| 2021-02-05 | 540.45 | 546.00 | 535.00 | 546.00 | 0.0M |
| 2021-02-04 | 535.35 | 572.00 | 535.35 | 561.40 | 0.0M |
| 2021-02-03 | 545.10 | 545.10 | 545.10 | 545.10 | 0.0M |
| 2021-02-01 | 538.10 | 542.05 | 538.00 | 542.00 | 0.0M |
| 2021-01-29 | 543.55 | 560.00 | 543.55 | 560.00 | 0.0M |
| 2021-01-28 | 543.10 | 543.10 | 543.10 | 543.10 | 0.0M |
| 2021-01-27 | 542.35 | 542.35 | 542.35 | 542.35 | 0.0M |
| 2021-01-25 | 550.00 | 569.85 | 525.00 | 569.85 | 0.0M |
| 2021-01-22 | 550.55 | 574.75 | 549.75 | 550.10 | 0.0M |
| 2021-01-21 | 543.45 | 570.75 | 543.45 | 570.75 | 0.0M |
| 2021-01-20 | 540.50 | 569.65 | 540.45 | 567.65 | 0.0M |
| 2021-01-19 | 544.30 | 546.00 | 541.50 | 544.45 | 0.0M |
| 2021-01-14 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2021-01-13 | 543.45 | 570.00 | 543.45 | 550.75 | 0.0M |
| 2021-01-12 | 545.45 | 555.00 | 545.45 | 550.40 | 0.0M |
| 2021-01-11 | 550.10 | 569.00 | 549.45 | 569.00 | 0.0M |
| 2021-01-08 | 555.00 | 555.00 | 547.45 | 550.40 | 0.0M |
| 2021-01-07 | 575.70 | 575.70 | 572.00 | 572.00 | 0.0M |
| 2021-01-06 | 554.50 | 555.55 | 554.50 | 555.00 | 0.0M |
| 2021-01-05 | 551.55 | 567.00 | 551.55 | 554.50 | 0.0M |
| 2021-01-04 | 542.30 | 570.75 | 541.90 | 568.00 | 0.0M |
| 2021-01-01 | 545.10 | 551.10 | 545.10 | 551.10 | 0.0M |