3,125.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 715.00 | 715.00 | 690.60 | 715.00 | 0.0M |
| 2022-12-29 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2022-12-28 | 708.10 | 708.10 | 703.80 | 707.70 | 0.0M |
| 2022-12-27 | 700.00 | 703.00 | 700.00 | 703.00 | 0.0M |
| 2022-12-26 | 708.00 | 708.00 | 684.00 | 699.00 | 0.0M |
| 2022-12-23 | 720.00 | 720.00 | 677.60 | 710.00 | 0.0M |
| 2022-12-22 | 682.00 | 707.00 | 681.00 | 688.80 | 0.0M |
| 2022-12-21 | 700.00 | 700.00 | 690.65 | 693.55 | 0.0M |
| 2022-12-20 | 699.00 | 699.25 | 685.40 | 690.65 | 0.0M |
| 2022-12-16 | 707.00 | 707.00 | 684.00 | 687.00 | 0.0M |
| 2022-12-15 | 715.00 | 715.00 | 688.00 | 715.00 | 0.0M |
| 2022-12-14 | 681.00 | 715.00 | 680.00 | 702.15 | 0.0M |
| 2022-12-12 | 681.00 | 718.00 | 681.00 | 709.00 | 0.0M |
| 2022-12-09 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2022-12-08 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2022-12-07 | 695.00 | 705.00 | 695.00 | 701.45 | 0.0M |
| 2022-12-06 | 720.00 | 720.00 | 705.35 | 717.65 | 0.0M |
| 2022-12-02 | 698.70 | 720.00 | 698.70 | 720.00 | 0.0M |
| 2022-12-01 | 700.70 | 717.70 | 697.00 | 717.70 | 0.0M |
| 2022-11-29 | 690.60 | 719.95 | 690.60 | 719.95 | 0.0M |
| 2022-11-28 | 720.00 | 720.00 | 700.70 | 700.70 | 0.0M |
| 2022-11-25 | 774.00 | 774.00 | 719.90 | 719.90 | 0.0M |
| 2022-11-24 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2022-11-23 | 711.20 | 711.20 | 711.20 | 711.20 | 0.0M |
| 2022-11-22 | 711.45 | 719.00 | 704.85 | 714.30 | 0.0M |
| 2022-11-18 | 694.00 | 730.95 | 693.60 | 730.95 | 0.0M |
| 2022-11-17 | 718.95 | 719.00 | 692.00 | 693.05 | 0.0M |
| 2022-11-16 | 702.00 | 719.95 | 702.00 | 719.95 | 0.0M |
| 2022-11-15 | 708.65 | 710.00 | 702.45 | 705.85 | 0.0M |
| 2022-11-14 | 719.95 | 720.00 | 702.70 | 704.10 | 0.0M |
| 2022-11-11 | 700.70 | 730.00 | 700.70 | 730.00 | 0.0M |
| 2022-11-10 | 712.50 | 712.70 | 711.50 | 712.70 | 0.0M |
| 2022-11-09 | 744.95 | 744.95 | 691.00 | 697.75 | 0.0M |
| 2022-11-07 | 709.00 | 755.90 | 703.00 | 747.40 | 0.0M |
| 2022-11-04 | 740.00 | 740.00 | 712.05 | 715.00 | 0.0M |
| 2022-11-03 | 743.95 | 743.95 | 743.95 | 743.95 | 0.0M |
| 2022-10-31 | 750.00 | 751.00 | 721.35 | 721.55 | 0.0M |
| 2022-10-28 | 737.30 | 775.00 | 711.90 | 752.10 | 0.0M |
| 2022-10-25 | 701.00 | 736.85 | 701.00 | 720.45 | 0.0M |
| 2022-10-21 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0M |
| 2022-10-20 | 721.00 | 735.35 | 711.50 | 716.15 | 0.0M |
| 2022-10-19 | 736.95 | 746.00 | 736.95 | 746.00 | 0.0M |
| 2022-10-14 | 711.00 | 720.00 | 711.00 | 712.55 | 0.0M |
| 2022-10-13 | 717.00 | 744.00 | 703.00 | 723.55 | 0.0M |
| 2022-10-12 | 768.95 | 768.95 | 715.05 | 726.05 | 0.0M |
| 2022-10-10 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0M |
| 2022-10-07 | 717.00 | 735.35 | 711.00 | 711.00 | 0.0M |
| 2022-10-06 | 716.10 | 716.10 | 711.05 | 715.00 | 0.0M |
| 2022-10-04 | 746.45 | 746.45 | 702.00 | 743.85 | 0.0M |
| 2022-10-03 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0M |
| 2022-09-30 | 682.00 | 737.00 | 682.00 | 707.45 | 0.0M |
| 2022-09-29 | 747.70 | 747.70 | 713.50 | 715.15 | 0.0M |
| 2022-09-27 | 750.95 | 750.95 | 750.95 | 750.95 | 0.0M |
| 2022-09-26 | 725.00 | 738.95 | 701.05 | 738.95 | 0.0M |
| 2022-09-23 | 765.80 | 765.80 | 725.05 | 736.70 | 0.0M |
| 2022-09-22 | 733.00 | 739.80 | 722.65 | 735.00 | 0.0M |
| 2022-09-20 | 760.65 | 760.65 | 760.65 | 760.65 | 0.0M |
| 2022-09-19 | 770.70 | 770.70 | 730.75 | 748.35 | 0.0M |
| 2022-09-16 | 757.75 | 780.00 | 740.00 | 740.00 | 0.0M |
| 2022-09-14 | 746.95 | 759.15 | 740.00 | 755.60 | 0.0M |
| 2022-09-13 | 752.00 | 755.00 | 720.05 | 723.00 | 0.0M |
| 2022-09-12 | 734.95 | 734.95 | 727.05 | 729.00 | 0.0M |
| 2022-09-09 | 750.75 | 750.75 | 715.00 | 742.60 | 0.0M |
| 2022-09-08 | 735.00 | 771.00 | 721.00 | 748.60 | 0.0M |
| 2022-09-07 | 717.00 | 735.95 | 710.00 | 735.95 | 0.0M |
| 2022-09-06 | 690.00 | 700.95 | 690.00 | 700.95 | 0.0M |
| 2022-09-05 | 707.00 | 713.00 | 680.00 | 713.00 | 0.0M |
| 2022-09-01 | 707.00 | 707.00 | 690.00 | 695.70 | 0.0M |
| 2022-08-30 | 669.05 | 689.00 | 669.00 | 689.00 | 0.0M |
| 2022-08-29 | 668.00 | 697.65 | 667.60 | 694.00 | 0.0M |
| 2022-08-26 | 684.00 | 699.00 | 683.00 | 683.00 | 0.0M |
| 2022-08-24 | 675.00 | 693.45 | 675.00 | 680.05 | 0.0M |
| 2022-08-23 | 666.60 | 690.00 | 666.00 | 690.00 | 0.0M |
| 2022-08-22 | 667.65 | 675.00 | 667.60 | 675.00 | 0.0M |
| 2022-08-19 | 680.00 | 680.00 | 673.00 | 673.00 | 0.0M |
| 2022-08-18 | 687.65 | 699.00 | 675.00 | 692.65 | 0.0M |
| 2022-08-17 | 672.20 | 690.60 | 672.20 | 680.00 | 0.0M |
| 2022-08-16 | 699.00 | 699.30 | 670.00 | 689.00 | 0.0M |
| 2022-08-12 | 666.00 | 666.00 | 665.00 | 666.00 | 0.0M |
| 2022-08-11 | 670.00 | 694.90 | 670.00 | 694.00 | 0.0M |
| 2022-08-08 | 673.45 | 679.00 | 660.00 | 679.00 | 0.0M |
| 2022-08-05 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2022-08-04 | 671.00 | 671.00 | 652.65 | 661.35 | 0.0M |
| 2022-08-03 | 678.00 | 699.80 | 678.00 | 698.00 | 0.0M |
| 2022-08-02 | 677.60 | 677.60 | 677.60 | 677.60 | 0.0M |
| 2022-08-01 | 651.00 | 677.60 | 651.00 | 670.00 | 0.0M |
| 2022-07-29 | 665.00 | 674.00 | 650.00 | 674.00 | 0.0M |
| 2022-07-28 | 660.00 | 690.00 | 660.00 | 688.80 | 0.0M |
| 2022-07-27 | 699.80 | 699.80 | 651.10 | 684.90 | 0.0M |
| 2022-07-26 | 725.00 | 725.00 | 700.00 | 700.00 | 0.0M |
| 2022-07-25 | 625.10 | 665.00 | 625.10 | 665.00 | 0.0M |
| 2022-07-22 | 670.00 | 670.00 | 566.35 | 611.00 | 0.0M |
| 2022-07-20 | 689.65 | 689.65 | 689.65 | 689.65 | 0.0M |
| 2022-07-19 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-07-18 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-07-15 | 651.00 | 666.10 | 645.00 | 666.10 | 0.0M |
| 2022-07-14 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2022-07-12 | 658.00 | 676.70 | 658.00 | 676.70 | 0.0M |
| 2022-07-08 | 669.00 | 669.00 | 650.55 | 659.80 | 0.0M |
| 2022-07-07 | 651.05 | 651.05 | 651.00 | 651.00 | 0.0M |
| 2022-07-06 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0M |
| 2022-07-05 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0M |
| 2022-06-30 | 640.60 | 650.00 | 640.60 | 650.00 | 0.0M |
| 2022-06-29 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2022-06-27 | 650.00 | 650.50 | 650.00 | 650.40 | 0.0M |
| 2022-06-24 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2022-06-23 | 636.30 | 670.00 | 636.30 | 649.55 | 0.0M |
| 2022-06-22 | 685.55 | 685.55 | 636.00 | 650.00 | 0.0M |
| 2022-06-20 | 645.00 | 660.00 | 645.00 | 660.00 | 0.0M |
| 2022-06-17 | 652.00 | 652.00 | 623.00 | 645.30 | 0.0M |
| 2022-06-16 | 655.00 | 655.00 | 654.65 | 655.00 | 0.0M |
| 2022-06-15 | 645.00 | 670.95 | 645.00 | 670.95 | 0.0M |
| 2022-06-14 | 636.40 | 641.20 | 636.30 | 641.20 | 0.0M |
| 2022-06-13 | 650.00 | 655.00 | 650.00 | 655.00 | 0.0M |
| 2022-06-10 | 635.00 | 675.00 | 635.00 | 675.00 | 0.0M |
| 2022-06-09 | 650.35 | 651.15 | 650.00 | 651.15 | 0.0M |
| 2022-06-08 | 635.35 | 679.80 | 635.35 | 652.40 | 0.0M |
| 2022-06-03 | 655.65 | 655.65 | 650.00 | 650.00 | 0.0M |
| 2022-06-02 | 676.60 | 676.60 | 676.60 | 676.60 | 0.0M |
| 2022-06-01 | 668.00 | 676.70 | 620.20 | 640.40 | 0.0M |
| 2022-05-31 | 636.50 | 637.20 | 626.40 | 635.00 | 0.0M |
| 2022-05-30 | 660.00 | 694.00 | 660.00 | 694.00 | 0.0M |
| 2022-05-27 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2022-05-26 | 635.35 | 670.00 | 601.10 | 650.60 | 0.0M |
| 2022-05-25 | 655.65 | 655.65 | 650.65 | 654.95 | 0.0M |
| 2022-05-24 | 685.00 | 685.00 | 650.65 | 656.35 | 0.0M |
| 2022-05-23 | 683.60 | 683.60 | 660.00 | 662.35 | 0.0M |
| 2022-05-20 | 661.10 | 684.85 | 661.10 | 662.70 | 0.0M |
| 2022-05-19 | 670.00 | 684.00 | 646.40 | 684.00 | 0.0M |
| 2022-05-18 | 690.00 | 690.00 | 669.90 | 690.00 | 0.0M |
| 2022-05-17 | 699.00 | 699.00 | 697.80 | 697.80 | 0.0M |
| 2022-05-16 | 792.00 | 792.00 | 683.00 | 683.00 | 0.0M |
| 2022-05-13 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-05-12 | 675.75 | 675.75 | 626.30 | 658.95 | 0.0M |
| 2022-05-11 | 625.00 | 687.65 | 625.00 | 659.60 | 0.0M |
| 2022-05-10 | 656.65 | 656.65 | 635.00 | 656.15 | 0.0M |
| 2022-05-09 | 645.60 | 650.00 | 630.50 | 649.95 | 0.0M |
| 2022-05-06 | 611.00 | 646.30 | 610.00 | 631.60 | 0.0M |
| 2022-05-05 | 630.00 | 630.20 | 629.10 | 629.90 | 0.0M |
| 2022-05-04 | 629.30 | 629.30 | 629.10 | 629.10 | 0.0M |
| 2022-04-29 | 644.45 | 644.45 | 633.10 | 640.00 | 0.0M |
| 2022-04-28 | 630.10 | 630.10 | 620.00 | 625.65 | 0.0M |
| 2022-04-27 | 620.15 | 674.90 | 620.15 | 663.15 | 0.0M |
| 2022-04-26 | 640.30 | 666.60 | 639.30 | 639.35 | 0.0M |
| 2022-04-25 | 635.20 | 656.95 | 620.10 | 621.65 | 0.0M |
| 2022-04-22 | 611.55 | 659.90 | 611.50 | 658.00 | 0.0M |
| 2022-04-21 | 633.30 | 639.00 | 570.00 | 611.50 | 0.0M |
| 2022-04-19 | 709.00 | 716.00 | 641.20 | 649.65 | 0.0M |
| 2022-04-18 | 707.70 | 707.70 | 651.05 | 659.90 | 0.0M |
| 2022-04-13 | 714.90 | 714.90 | 700.95 | 700.95 | 0.0M |
| 2022-04-12 | 682.00 | 682.00 | 663.00 | 666.60 | 0.0M |
| 2022-04-11 | 665.70 | 701.95 | 665.65 | 683.95 | 0.0M |
| 2022-04-08 | 663.30 | 719.90 | 663.30 | 719.90 | 0.0M |
| 2022-04-07 | 652.00 | 699.90 | 652.00 | 699.90 | 0.0M |
| 2022-04-06 | 744.00 | 779.90 | 650.00 | 679.40 | 0.0M |
| 2022-04-05 | 695.60 | 695.60 | 603.05 | 661.60 | 0.0M |
| 2022-04-04 | 691.00 | 736.00 | 691.00 | 736.00 | 0.0M |
| 2022-04-01 | 700.00 | 719.90 | 677.00 | 719.90 | 0.0M |
| 2022-03-31 | 720.00 | 720.00 | 677.00 | 700.00 | 0.0M |
| 2022-03-30 | 671.00 | 709.90 | 671.00 | 709.90 | 0.0M |
| 2022-03-29 | 700.00 | 719.00 | 700.00 | 710.50 | 0.0M |
| 2022-03-28 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2022-03-25 | 682.05 | 720.00 | 682.05 | 717.30 | 0.0M |
| 2022-03-22 | 672.50 | 747.40 | 672.50 | 740.00 | 0.0M |
| 2022-03-17 | 735.00 | 757.75 | 735.00 | 741.20 | 0.0M |
| 2022-03-16 | 760.30 | 760.30 | 667.10 | 724.90 | 0.0M |
| 2022-03-14 | 672.20 | 715.00 | 672.20 | 715.00 | 0.0M |
| 2022-03-11 | 715.00 | 726.90 | 715.00 | 726.90 | 0.0M |
| 2022-03-10 | 746.90 | 746.90 | 676.00 | 727.20 | 0.0M |
| 2022-03-09 | 723.40 | 723.40 | 723.40 | 723.40 | 0.0M |
| 2022-03-08 | 660.00 | 717.00 | 660.00 | 676.10 | 0.0M |
| 2022-03-07 | 724.95 | 725.00 | 724.95 | 725.00 | 0.0M |
| 2022-03-04 | 725.00 | 725.00 | 720.00 | 725.00 | 0.0M |
| 2022-03-03 | 670.10 | 750.00 | 670.00 | 750.00 | 0.0M |
| 2022-03-02 | 692.00 | 715.00 | 666.00 | 705.85 | 0.0M |
| 2022-02-28 | 645.00 | 699.85 | 645.00 | 691.90 | 0.0M |
| 2022-02-25 | 640.00 | 689.85 | 640.00 | 687.00 | 0.0M |
| 2022-02-24 | 650.10 | 689.00 | 650.10 | 660.30 | 0.0M |
| 2022-02-23 | 655.40 | 717.70 | 655.40 | 700.15 | 0.0M |
| 2022-02-22 | 677.00 | 677.00 | 645.10 | 660.60 | 0.0M |
| 2022-02-21 | 645.65 | 678.90 | 645.65 | 659.30 | 0.0M |
| 2022-02-18 | 665.10 | 677.60 | 665.00 | 670.75 | 0.0M |
| 2022-02-17 | 687.00 | 687.00 | 651.00 | 658.50 | 0.0M |
| 2022-02-16 | 651.00 | 672.50 | 651.00 | 672.50 | 0.0M |
| 2022-02-15 | 673.75 | 687.00 | 622.00 | 677.20 | 0.0M |
| 2022-02-14 | 668.00 | 668.00 | 621.00 | 640.90 | 0.0M |
| 2022-02-11 | 682.00 | 682.00 | 682.00 | 682.00 | 0.0M |
| 2022-02-09 | 655.35 | 676.00 | 655.35 | 676.00 | 0.0M |
| 2022-02-08 | 670.00 | 695.00 | 658.05 | 658.05 | 0.0M |
| 2022-02-07 | 665.25 | 683.00 | 665.25 | 682.30 | 0.0M |
| 2022-02-04 | 700.00 | 705.00 | 665.10 | 665.25 | 0.0M |
| 2022-02-03 | 665.00 | 698.00 | 661.30 | 690.55 | 0.0M |
| 2022-02-02 | 660.05 | 685.00 | 640.00 | 685.00 | 0.0M |
| 2022-02-01 | 707.00 | 717.10 | 680.10 | 682.70 | 0.0M |
| 2022-01-31 | 670.00 | 707.70 | 665.70 | 675.30 | 0.0M |
| 2022-01-28 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2022-01-27 | 660.00 | 678.95 | 660.00 | 672.20 | 0.0M |
| 2022-01-25 | 665.00 | 677.70 | 665.00 | 677.70 | 0.0M |
| 2022-01-24 | 678.00 | 678.70 | 631.00 | 665.00 | 0.0M |
| 2022-01-21 | 637.35 | 665.00 | 637.35 | 664.45 | 0.0M |
| 2022-01-20 | 651.00 | 666.60 | 636.30 | 660.55 | 0.0M |
| 2022-01-19 | 645.05 | 665.00 | 645.00 | 665.00 | 0.0M |
| 2022-01-18 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0M |
| 2022-01-17 | 670.00 | 670.00 | 647.00 | 656.95 | 0.0M |
| 2022-01-14 | 666.00 | 666.00 | 653.65 | 660.00 | 0.0M |
| 2022-01-13 | 676.00 | 679.00 | 651.00 | 679.00 | 0.0M |
| 2022-01-12 | 666.00 | 677.60 | 632.00 | 677.60 | 0.0M |
| 2022-01-11 | 631.00 | 667.70 | 630.00 | 666.60 | 0.0M |
| 2022-01-10 | 669.00 | 669.00 | 640.60 | 668.80 | 0.0M |
| 2022-01-07 | 652.00 | 685.00 | 651.00 | 669.35 | 0.0M |
| 2022-01-06 | 649.00 | 693.95 | 649.00 | 691.85 | 0.0M |
| 2022-01-05 | 679.95 | 679.95 | 677.85 | 677.85 | 0.0M |
| 2022-01-04 | 641.10 | 706.40 | 641.10 | 647.45 | 0.0M |
| 2022-01-03 | 633.10 | 709.90 | 633.10 | 670.30 | 0.0M |