79.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 84.10 | 87.50 | 83.60 | 85.81 | 0.0M |
| 2024-12-30 | 89.75 | 89.75 | 81.30 | 88.00 | 0.0M |
| 2024-12-27 | 85.00 | 87.99 | 84.70 | 85.50 | 0.0M |
| 2024-12-26 | 89.25 | 90.00 | 83.13 | 89.10 | 0.0M |
| 2024-12-24 | 83.95 | 88.00 | 79.90 | 87.50 | 0.0M |
| 2024-12-23 | 89.76 | 92.00 | 83.60 | 84.00 | 0.0M |
| 2024-12-20 | 92.00 | 92.00 | 88.00 | 88.00 | 0.0M |
| 2024-12-19 | 87.32 | 88.53 | 85.00 | 88.53 | 0.0M |
| 2024-12-18 | 86.98 | 90.85 | 82.65 | 84.32 | 0.0M |
| 2024-12-17 | 93.40 | 93.40 | 85.00 | 86.98 | 0.0M |
| 2024-12-16 | 89.51 | 95.50 | 88.00 | 89.02 | 0.0M |
| 2024-12-13 | 90.25 | 94.00 | 89.00 | 91.34 | 0.0M |
| 2024-12-12 | 98.80 | 98.80 | 89.56 | 89.56 | 0.0M |
| 2024-12-11 | 94.27 | 94.27 | 93.50 | 94.27 | 0.0M |
| 2024-12-10 | 87.23 | 89.79 | 87.00 | 89.79 | 0.0M |
| 2024-12-09 | 80.93 | 87.15 | 80.93 | 85.52 | 0.0M |
| 2024-12-06 | 80.11 | 83.00 | 80.11 | 83.00 | 0.0M |
| 2024-12-05 | 81.70 | 81.70 | 81.70 | 81.70 | 0.0M |
| 2024-12-04 | 80.10 | 82.72 | 80.10 | 80.10 | 0.0M |
| 2024-12-03 | 81.10 | 81.10 | 79.52 | 81.10 | 0.0M |
| 2024-12-02 | 79.10 | 81.60 | 79.10 | 79.51 | 0.0M |
| 2024-11-29 | 80.00 | 80.00 | 79.10 | 80.00 | 0.0M |
| 2024-11-28 | 82.28 | 82.29 | 80.65 | 80.65 | 0.0M |
| 2024-11-27 | 83.95 | 83.95 | 82.28 | 82.28 | 0.0M |
| 2024-11-26 | 84.06 | 84.06 | 83.95 | 83.95 | 0.0M |
| 2024-11-25 | 85.66 | 85.70 | 85.66 | 85.66 | 0.0M |
| 2024-11-22 | 87.40 | 87.40 | 87.40 | 87.40 | 0.0M |
| 2024-11-19 | 89.18 | 89.18 | 89.18 | 89.18 | 0.0M |
| 2024-11-18 | 91.14 | 91.14 | 91.00 | 91.00 | 0.0M |
| 2024-11-14 | 91.40 | 91.40 | 91.14 | 91.14 | 0.0M |
| 2024-11-13 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-11-12 | 92.82 | 92.82 | 92.82 | 92.82 | 0.0M |
| 2024-11-11 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-11-08 | 93.29 | 93.29 | 91.43 | 92.00 | 0.0M |
| 2024-11-07 | 93.30 | 93.30 | 93.29 | 93.29 | 0.0M |
| 2024-11-06 | 97.00 | 97.00 | 95.19 | 95.19 | 0.0M |
| 2024-11-05 | 97.16 | 97.16 | 97.13 | 97.13 | 0.0M |
| 2024-11-04 | 104.74 | 107.00 | 97.95 | 99.11 | 0.0M |
| 2024-11-01 | 102.63 | 102.69 | 97.80 | 102.69 | 0.0M |
| 2024-10-31 | 95.00 | 97.80 | 95.00 | 97.80 | 0.0M |
| 2024-10-30 | 93.00 | 93.15 | 93.00 | 93.15 | 0.0M |
| 2024-10-29 | 87.95 | 88.72 | 87.95 | 88.72 | 0.0M |
| 2024-10-28 | 85.00 | 85.00 | 81.00 | 84.50 | 0.0M |
| 2024-10-25 | 84.65 | 90.20 | 82.91 | 85.00 | 0.0M |
| 2024-10-24 | 90.25 | 90.25 | 87.20 | 87.27 | 0.0M |
| 2024-10-23 | 90.01 | 94.11 | 89.69 | 90.20 | 0.0M |
| 2024-10-22 | 95.25 | 98.00 | 94.06 | 94.41 | 0.0M |
| 2024-10-21 | 102.00 | 102.90 | 99.01 | 99.01 | 0.0M |
| 2024-10-18 | 111.00 | 111.95 | 103.95 | 104.22 | 0.0M |
| 2024-10-17 | 124.00 | 124.00 | 110.55 | 115.50 | 0.1M |
| 2024-10-16 | 106.50 | 121.85 | 106.50 | 120.04 | 0.1M |
| 2024-10-15 | 91.00 | 108.00 | 91.00 | 105.99 | 0.1M |
| 2024-10-14 | 80.00 | 95.05 | 78.00 | 90.51 | 0.0M |
| 2024-10-11 | 79.93 | 80.00 | 79.00 | 79.95 | 0.0M |
| 2024-10-10 | 78.36 | 78.40 | 78.35 | 78.36 | 0.0M |
| 2024-10-09 | 77.80 | 80.47 | 76.22 | 78.10 | 0.0M |
| 2024-10-08 | 74.39 | 76.84 | 73.10 | 76.22 | 0.0M |
| 2024-10-07 | 80.00 | 80.00 | 73.35 | 74.39 | 0.0M |
| 2024-10-04 | 80.56 | 81.70 | 77.12 | 78.50 | 0.0M |
| 2024-10-03 | 81.99 | 85.00 | 76.70 | 83.41 | 0.0M |
| 2024-10-01 | 81.00 | 81.00 | 79.00 | 80.98 | 0.0M |
| 2024-09-30 | 78.00 | 79.77 | 77.30 | 78.75 | 0.0M |
| 2024-09-27 | 81.70 | 81.70 | 77.70 | 79.11 | 0.0M |
| 2024-09-26 | 81.30 | 81.50 | 77.31 | 78.36 | 0.0M |
| 2024-09-25 | 82.00 | 82.00 | 78.00 | 80.00 | 0.0M |
| 2024-09-24 | 81.98 | 81.98 | 77.70 | 77.78 | 0.0M |
| 2024-09-23 | 79.99 | 79.99 | 76.30 | 79.50 | 0.0M |
| 2024-09-20 | 81.71 | 82.99 | 77.50 | 77.90 | 0.0M |
| 2024-09-19 | 81.00 | 83.98 | 78.00 | 78.85 | 0.0M |
| 2024-09-18 | 80.75 | 86.99 | 80.75 | 82.30 | 0.0M |
| 2024-09-17 | 86.34 | 88.40 | 81.20 | 83.17 | 0.0M |
| 2024-09-16 | 80.00 | 87.00 | 80.00 | 85.95 | 0.0M |
| 2024-09-13 | 86.39 | 86.99 | 83.41 | 85.45 | 0.0M |
| 2024-09-12 | 88.80 | 88.80 | 83.90 | 84.28 | 0.0M |
| 2024-09-11 | 90.19 | 90.19 | 84.00 | 84.39 | 0.0M |
| 2024-09-10 | 95.50 | 96.31 | 86.68 | 90.27 | 0.1M |
| 2024-09-09 | 92.40 | 96.31 | 82.00 | 96.31 | 0.2M |
| 2024-09-06 | 70.00 | 80.26 | 67.21 | 80.26 | 0.0M |
| 2024-09-05 | 66.25 | 69.00 | 66.25 | 66.89 | 0.0M |
| 2024-09-04 | 66.66 | 68.69 | 65.05 | 67.99 | 0.0M |
| 2024-09-03 | 66.90 | 68.90 | 65.20 | 66.66 | 0.0M |
| 2024-09-02 | 72.00 | 72.00 | 64.98 | 66.84 | 0.0M |
| 2024-08-30 | 69.79 | 69.79 | 64.00 | 64.40 | 0.0M |
| 2024-08-29 | 69.80 | 69.80 | 64.50 | 64.94 | 0.0M |
| 2024-08-28 | 64.40 | 66.50 | 64.10 | 64.22 | 0.0M |
| 2024-08-27 | 68.99 | 68.99 | 63.50 | 64.34 | 0.0M |
| 2024-08-26 | 68.96 | 68.96 | 64.55 | 67.49 | 0.0M |
| 2024-08-23 | 70.49 | 70.49 | 64.00 | 64.55 | 0.0M |
| 2024-08-22 | 67.25 | 68.20 | 64.35 | 64.85 | 0.0M |
| 2024-08-21 | 66.28 | 66.30 | 64.25 | 65.90 | 0.0M |
| 2024-08-20 | 69.89 | 69.89 | 63.11 | 64.78 | 0.0M |
| 2024-08-19 | 64.25 | 67.90 | 64.25 | 65.65 | 0.0M |
| 2024-08-16 | 62.00 | 67.50 | 62.00 | 66.26 | 0.0M |
| 2024-08-14 | 66.00 | 66.00 | 60.80 | 62.00 | 0.0M |
| 2024-08-13 | 69.00 | 69.00 | 60.00 | 62.09 | 0.0M |
| 2024-08-12 | 55.85 | 63.33 | 55.85 | 61.95 | 0.0M |
| 2024-08-09 | 56.00 | 64.87 | 56.00 | 62.24 | 0.0M |
| 2024-08-08 | 56.18 | 62.80 | 56.18 | 62.26 | 0.0M |
| 2024-08-07 | 54.30 | 65.00 | 54.30 | 60.79 | 0.0M |
| 2024-08-06 | 67.95 | 67.95 | 57.51 | 58.65 | 0.0M |
| 2024-08-05 | 64.99 | 64.99 | 61.35 | 61.45 | 0.0M |
| 2024-08-02 | 65.99 | 66.00 | 60.00 | 60.37 | 0.0M |
| 2024-08-01 | 69.90 | 69.90 | 60.30 | 62.21 | 0.0M |
| 2024-07-31 | 68.43 | 68.43 | 63.20 | 63.21 | 0.0M |
| 2024-07-30 | 65.00 | 68.00 | 62.57 | 67.43 | 0.0M |
| 2024-07-29 | 65.84 | 65.84 | 63.16 | 65.00 | 0.0M |
| 2024-07-26 | 62.32 | 65.84 | 62.32 | 65.84 | 0.0M |
| 2024-07-25 | 63.73 | 66.00 | 62.50 | 65.84 | 0.0M |
| 2024-07-24 | 62.88 | 64.04 | 62.50 | 63.73 | 0.0M |
| 2024-07-23 | 61.88 | 64.00 | 60.00 | 60.46 | 0.0M |
| 2024-07-22 | 65.73 | 66.00 | 61.11 | 61.88 | 0.0M |
| 2024-07-19 | 68.80 | 68.80 | 63.04 | 64.57 | 0.0M |
| 2024-07-18 | 66.25 | 69.00 | 63.01 | 65.18 | 0.0M |
| 2024-07-16 | 65.05 | 67.90 | 63.40 | 66.44 | 0.0M |
| 2024-07-15 | 65.90 | 65.99 | 62.50 | 65.05 | 0.0M |
| 2024-07-12 | 61.51 | 66.00 | 61.51 | 62.66 | 0.0M |
| 2024-07-11 | 66.50 | 66.99 | 62.50 | 64.07 | 0.0M |
| 2024-07-10 | 66.00 | 66.00 | 61.00 | 61.99 | 0.0M |
| 2024-07-09 | 64.99 | 66.00 | 62.50 | 63.30 | 0.0M |
| 2024-07-08 | 64.00 | 67.90 | 63.00 | 64.59 | 0.0M |
| 2024-07-05 | 63.00 | 65.00 | 61.05 | 63.22 | 0.0M |
| 2024-07-04 | 58.75 | 62.75 | 57.60 | 62.74 | 0.0M |
| 2024-07-03 | 59.25 | 59.25 | 57.10 | 57.60 | 0.0M |
| 2024-07-02 | 59.31 | 59.31 | 58.21 | 59.25 | 0.0M |
| 2024-07-01 | 58.10 | 58.40 | 58.10 | 58.22 | 0.0M |
| 2024-06-28 | 58.75 | 58.75 | 58.10 | 58.10 | 0.0M |
| 2024-06-27 | 59.21 | 59.21 | 57.10 | 58.75 | 0.0M |
| 2024-06-25 | 59.99 | 60.50 | 59.21 | 59.21 | 0.0M |
| 2024-06-24 | 58.78 | 60.00 | 58.78 | 59.21 | 0.0M |
| 2024-06-21 | 61.88 | 61.88 | 58.33 | 58.74 | 0.0M |
| 2024-06-20 | 62.00 | 63.80 | 59.02 | 61.88 | 0.0M |
| 2024-06-19 | 57.50 | 62.78 | 57.50 | 61.83 | 0.0M |
| 2024-06-18 | 65.90 | 66.00 | 60.75 | 60.93 | 0.0M |
| 2024-06-14 | 57.30 | 60.30 | 57.30 | 59.80 | 0.0M |
| 2024-06-13 | 60.30 | 60.30 | 57.25 | 57.75 | 0.0M |
| 2024-06-12 | 58.72 | 58.72 | 58.72 | 58.72 | 0.0M |
| 2024-06-11 | 57.70 | 59.00 | 57.69 | 57.69 | 0.0M |
| 2024-06-10 | 58.46 | 59.45 | 57.67 | 57.69 | 0.0M |
| 2024-06-07 | 59.45 | 59.45 | 57.10 | 58.46 | 0.0M |
| 2024-06-06 | 54.60 | 59.95 | 54.60 | 59.45 | 0.0M |
| 2024-06-05 | 57.70 | 58.00 | 56.50 | 57.02 | 0.0M |
| 2024-06-04 | 57.13 | 61.99 | 56.00 | 61.00 | 0.0M |
| 2024-06-03 | 60.01 | 60.01 | 58.30 | 58.41 | 0.0M |
| 2024-05-31 | 58.45 | 61.00 | 57.25 | 61.00 | 0.0M |
| 2024-05-30 | 58.00 | 58.00 | 57.30 | 57.30 | 0.0M |
| 2024-05-29 | 58.20 | 59.79 | 57.20 | 57.35 | 0.0M |
| 2024-05-28 | 57.02 | 60.00 | 57.00 | 57.06 | 0.0M |
| 2024-05-27 | 55.00 | 59.79 | 55.00 | 57.01 | 0.0M |
| 2024-05-24 | 57.61 | 59.92 | 57.61 | 57.90 | 0.0M |
| 2024-05-23 | 56.30 | 58.99 | 56.30 | 57.92 | 0.0M |
| 2024-05-22 | 62.85 | 62.85 | 59.75 | 59.78 | 0.0M |
| 2024-05-21 | 65.00 | 65.00 | 58.20 | 58.87 | 0.0M |
| 2024-05-18 | 55.38 | 56.10 | 55.38 | 56.10 | 0.0M |
| 2024-05-17 | 55.30 | 62.99 | 55.30 | 58.20 | 0.0M |
| 2024-05-16 | 55.55 | 61.00 | 55.55 | 58.71 | 0.0M |
| 2024-05-15 | 58.16 | 59.00 | 58.15 | 58.99 | 0.0M |
| 2024-05-14 | 60.11 | 60.90 | 55.60 | 60.86 | 0.0M |
| 2024-05-13 | 59.65 | 59.65 | 58.60 | 58.65 | 0.0M |
| 2024-05-10 | 58.32 | 59.80 | 58.31 | 59.05 | 0.0M |
| 2024-05-09 | 63.00 | 63.00 | 58.91 | 59.24 | 0.0M |
| 2024-05-08 | 63.90 | 63.90 | 59.65 | 59.93 | 0.0M |
| 2024-05-07 | 60.30 | 60.75 | 60.00 | 60.75 | 0.0M |
| 2024-05-06 | 64.00 | 65.49 | 60.05 | 61.59 | 0.0M |
| 2024-05-03 | 66.00 | 66.00 | 61.60 | 63.80 | 0.0M |
| 2024-05-02 | 65.00 | 65.00 | 60.15 | 63.03 | 0.0M |
| 2024-04-30 | 65.00 | 65.00 | 60.70 | 63.00 | 0.0M |
| 2024-04-29 | 63.00 | 66.00 | 62.90 | 63.92 | 0.0M |
| 2024-04-26 | 63.00 | 63.00 | 60.00 | 60.85 | 0.0M |
| 2024-04-25 | 61.10 | 61.10 | 57.35 | 58.70 | 0.0M |
| 2024-04-24 | 62.19 | 62.19 | 60.75 | 61.10 | 0.0M |
| 2024-04-23 | 58.60 | 59.50 | 58.60 | 59.50 | 0.0M |
| 2024-04-22 | 58.35 | 60.07 | 58.30 | 58.84 | 0.0M |
| 2024-04-19 | 61.40 | 61.40 | 61.30 | 61.30 | 0.0M |
| 2024-04-18 | 58.62 | 61.70 | 58.62 | 61.69 | 0.0M |
| 2024-04-16 | 61.95 | 62.00 | 60.00 | 60.12 | 0.0M |
| 2024-04-15 | 60.80 | 63.00 | 60.80 | 62.67 | 0.0M |
| 2024-04-12 | 61.00 | 61.00 | 60.75 | 60.80 | 0.0M |
| 2024-04-10 | 60.85 | 60.85 | 60.80 | 60.80 | 0.0M |
| 2024-04-09 | 61.00 | 63.50 | 60.11 | 61.99 | 0.0M |
| 2024-04-08 | 64.85 | 64.85 | 58.50 | 61.00 | 0.0M |
| 2024-04-05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0M |
| 2024-04-04 | 55.10 | 60.50 | 55.10 | 59.74 | 0.0M |
| 2024-04-03 | 58.50 | 59.70 | 58.40 | 58.51 | 0.0M |
| 2024-04-02 | 58.00 | 58.50 | 58.00 | 58.50 | 0.0M |
| 2024-04-01 | 55.14 | 58.42 | 54.15 | 55.15 | 0.0M |
| 2024-03-28 | 57.04 | 57.04 | 54.20 | 55.99 | 0.0M |
| 2024-03-27 | 60.98 | 61.25 | 56.14 | 56.26 | 0.0M |
| 2024-03-26 | 60.00 | 60.00 | 56.48 | 56.59 | 0.0M |
| 2024-03-22 | 58.29 | 58.29 | 58.29 | 58.29 | 0.0M |
| 2024-03-21 | 58.70 | 58.70 | 56.60 | 56.60 | 0.0M |
| 2024-03-20 | 62.84 | 62.84 | 54.71 | 58.70 | 0.0M |
| 2024-03-19 | 60.75 | 60.75 | 56.00 | 56.00 | 0.0M |
| 2024-03-18 | 55.25 | 58.80 | 55.25 | 58.80 | 0.0M |
| 2024-03-15 | 60.70 | 60.70 | 54.39 | 56.75 | 0.0M |
| 2024-03-14 | 57.51 | 61.00 | 54.44 | 59.17 | 0.0M |
| 2024-03-13 | 58.00 | 58.00 | 57.50 | 57.50 | 0.0M |
| 2024-03-12 | 63.90 | 63.90 | 54.00 | 58.27 | 0.0M |
| 2024-03-11 | 61.50 | 64.55 | 61.50 | 62.97 | 0.0M |
| 2024-03-07 | 65.79 | 65.79 | 61.00 | 61.50 | 0.0M |
| 2024-03-06 | 66.49 | 66.49 | 60.10 | 63.30 | 0.0M |
| 2024-03-05 | 63.99 | 63.99 | 62.00 | 62.00 | 0.0M |
| 2024-03-04 | 63.25 | 64.89 | 62.15 | 62.47 | 0.0M |
| 2024-03-02 | 63.25 | 65.79 | 63.25 | 63.25 | 0.0M |
| 2024-03-01 | 65.00 | 65.49 | 62.65 | 62.71 | 0.0M |
| 2024-02-29 | 63.01 | 66.70 | 62.10 | 63.07 | 0.0M |
| 2024-02-28 | 69.80 | 69.80 | 64.00 | 64.00 | 0.0M |
| 2024-02-27 | 67.50 | 67.50 | 64.10 | 64.10 | 0.0M |
| 2024-02-26 | 63.25 | 66.00 | 63.25 | 63.87 | 0.0M |
| 2024-02-23 | 64.00 | 64.95 | 64.00 | 64.63 | 0.0M |
| 2024-02-22 | 64.15 | 64.90 | 63.51 | 64.00 | 0.0M |
| 2024-02-21 | 64.00 | 67.56 | 63.87 | 64.15 | 0.0M |
| 2024-02-20 | 66.00 | 68.75 | 63.56 | 64.48 | 0.0M |
| 2024-02-19 | 63.50 | 67.92 | 63.50 | 63.66 | 0.0M |
| 2024-02-16 | 64.00 | 67.94 | 63.51 | 64.74 | 0.0M |
| 2024-02-15 | 69.90 | 69.90 | 63.33 | 63.83 | 0.0M |
| 2024-02-14 | 64.90 | 65.00 | 62.52 | 64.90 | 0.0M |
| 2024-02-13 | 63.50 | 65.00 | 62.10 | 62.65 | 0.0M |
| 2024-02-12 | 69.90 | 69.90 | 63.30 | 66.90 | 0.0M |
| 2024-02-09 | 70.00 | 70.00 | 65.05 | 66.90 | 0.0M |
| 2024-02-08 | 67.00 | 67.99 | 65.45 | 67.00 | 0.0M |
| 2024-02-07 | 67.36 | 69.00 | 65.50 | 67.00 | 0.0M |
| 2024-02-06 | 65.71 | 67.50 | 65.00 | 65.08 | 0.0M |
| 2024-02-05 | 65.01 | 68.98 | 64.35 | 64.42 | 0.0M |
| 2024-02-02 | 68.00 | 68.48 | 64.35 | 64.85 | 0.0M |
| 2024-02-01 | 65.30 | 67.40 | 65.30 | 65.80 | 0.0M |
| 2024-01-31 | 69.00 | 69.00 | 64.00 | 65.95 | 0.0M |
| 2024-01-30 | 68.00 | 68.00 | 62.23 | 67.51 | 0.0M |
| 2024-01-29 | 63.00 | 68.90 | 62.14 | 65.47 | 0.0M |
| 2024-01-25 | 64.25 | 64.25 | 62.87 | 63.08 | 0.0M |
| 2024-01-24 | 69.90 | 70.00 | 62.50 | 64.50 | 0.0M |
| 2024-01-23 | 64.42 | 64.95 | 62.20 | 63.18 | 0.0M |
| 2024-01-20 | 71.96 | 71.96 | 62.40 | 64.50 | 0.0M |
| 2024-01-19 | 65.35 | 66.00 | 63.74 | 65.35 | 0.0M |
| 2024-01-18 | 65.35 | 65.35 | 63.41 | 63.41 | 0.0M |
| 2024-01-17 | 65.94 | 65.99 | 63.21 | 63.34 | 0.0M |
| 2024-01-16 | 64.11 | 67.10 | 63.10 | 66.00 | 0.0M |
| 2024-01-15 | 67.00 | 67.20 | 64.10 | 64.13 | 0.0M |
| 2024-01-12 | 66.10 | 67.32 | 64.90 | 65.05 | 0.0M |
| 2024-01-11 | 67.34 | 67.34 | 64.60 | 64.80 | 0.0M |
| 2024-01-10 | 64.00 | 68.84 | 64.00 | 67.34 | 0.0M |
| 2024-01-09 | 64.10 | 66.84 | 63.83 | 65.64 | 0.0M |
| 2024-01-08 | 65.80 | 66.80 | 63.11 | 66.15 | 0.0M |
| 2024-01-05 | 66.00 | 66.00 | 63.43 | 64.77 | 0.0M |
| 2024-01-04 | 63.40 | 65.50 | 62.33 | 63.33 | 0.0M |
| 2024-01-03 | 64.50 | 67.50 | 63.01 | 63.62 | 0.0M |
| 2024-01-02 | 67.00 | 67.00 | 62.60 | 66.50 | 0.0M |
| 2024-01-01 | 68.00 | 68.00 | 65.60 | 67.00 | 0.0M |