Anant Raj

ANRA
🏛️ india →
699.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 533.50 533.50 533.50 533.50 1.6K
09:15 533.00 536.05 533.00 536.05 11.3K
09:16 536.45 536.80 536.40 536.40 7.2K
09:17 535.80 536.00 535.05 536.00 3.4K
09:18 536.40 536.40 534.55 535.80 17.2K
09:19 536.50 538.30 536.50 538.30 13.7K
09:20 537.75 537.75 535.90 535.90 3.5K
09:21 535.85 535.85 535.10 535.10 2.8K
09:22 535.50 535.70 534.80 535.70 5.4K
09:23 535.15 535.45 534.00 534.00 3.2K
09:24 534.40 534.40 533.50 534.05 2.9K
09:25 534.05 535.85 534.05 535.25 2.9K
09:26 535.20 535.35 534.80 535.35 1.2K
09:27 535.20 536.75 535.20 536.75 2.1K
09:28 536.65 537.00 536.20 536.95 2.1K
09:29 536.90 537.35 536.40 536.40 1.1K
09:30 536.20 537.65 536.20 537.65 2.5K
09:31 537.65 537.85 537.65 537.85 0.9K
09:32 537.75 538.00 537.40 537.40 5.3K
09:33 537.75 537.75 537.40 537.40 0.7K
09:34 537.45 537.45 537.00 537.30 0.7K
09:35 537.30 537.30 536.55 536.55 0.4K
09:36 536.55 536.85 536.25 536.85 0.9K
09:37 537.40 537.60 537.40 537.60 1.0K
09:38 537.30 537.65 536.90 536.90 1.2K
09:39 537.00 537.30 537.00 537.00 0.5K
09:40 537.20 537.20 536.35 536.35 2.8K
09:41 536.70 536.70 536.25 536.50 1.0K
09:42 535.95 536.45 535.70 535.70 1.2K
09:43 535.70 536.00 535.55 536.00 0.4K
09:44 535.95 535.95 535.35 535.35 0.5K
09:45 535.10 535.85 535.10 535.80 1.7K
09:46 535.75 536.00 535.75 536.00 1.6K
09:47 536.50 537.00 536.50 536.55 0.8K
09:48 536.55 536.55 536.00 536.00 0.4K
09:49 536.00 536.75 535.95 536.75 0.7K
09:50 536.70 537.00 536.60 536.90 0.2K
09:51 536.80 537.00 536.70 537.00 0.5K
09:52 537.30 537.50 537.30 537.50 0.9K
09:53 537.50 537.50 537.25 537.50 0.2K
09:54 537.50 539.60 537.50 539.40 3.6K
09:55 539.60 541.00 539.60 540.40 5.3K
09:56 541.40 541.70 540.15 541.70 12.3K
09:57 541.70 542.60 541.70 542.50 5.9K
09:58 541.95 541.95 541.60 541.65 1.2K
09:59 541.50 541.95 541.50 541.50 4.2K
10:00 541.85 541.95 541.60 541.85 0.3K
10:01 541.80 542.40 541.25 542.40 3.9K
10:02 541.95 542.40 541.55 541.85 0.6K
10:03 541.85 541.85 540.45 540.95 1.6K
10:04 541.05 541.05 540.70 541.00 0.5K
10:05 540.95 540.95 540.55 540.95 1.0K
10:06 540.60 540.90 540.60 540.85 0.3K
10:07 540.80 540.80 540.40 540.45 2.1K
10:08 540.55 540.55 540.20 540.35 1.3K
10:09 540.60 540.60 540.20 540.20 1.1K
10:10 540.10 540.20 540.05 540.05 1.6K
10:11 540.25 540.90 540.00 540.35 10.4K
10:12 540.15 540.90 540.15 540.80 2.9K
10:13 540.05 540.40 540.05 540.05 2.5K
10:14 540.10 540.10 540.00 540.00 16.4K
10:15 540.00 540.00 538.60 538.65 10.5K
10:16 538.85 539.00 538.60 538.60 4.1K
10:17 538.30 538.50 538.25 538.25 0.1K
10:18 537.90 538.40 537.90 538.35 2.7K
10:19 538.40 538.50 538.35 538.50 1.3K
10:20 538.50 538.50 537.25 537.25 2.6K
10:21 537.35 537.85 537.35 537.85 0.1K
10:22 537.85 537.85 536.80 537.25 2.0K
10:23 537.20 538.95 537.20 538.65 2.2K
10:24 538.65 539.00 538.50 539.00 0.5K
10:25 538.60 538.80 538.60 538.80 0.7K
10:26 538.85 539.55 538.85 539.55 0.9K
10:27 539.55 539.90 539.55 539.60 0.2K
10:28 539.55 539.95 539.30 539.95 1.4K
10:29 540.20 540.60 539.90 540.05 3.3K
10:30 539.45 539.80 539.30 539.30 0.1K
10:31 539.80 539.80 539.00 539.30 1.5K
10:32 539.00 539.20 539.00 539.05 0.1K
10:33 538.75 538.75 538.10 538.15 1.9K
10:34 538.05 538.10 538.05 538.10 0.4K
10:35 538.40 538.45 538.05 538.40 1.0K
10:36 538.65 538.65 538.10 538.45 0.2K
10:37 538.15 538.15 538.00 538.00 2.0K
10:38 538.00 538.65 538.00 538.55 0.4K
10:39 538.15 539.30 538.15 539.25 0.4K
10:40 539.20 539.20 539.10 539.15 0.2K
10:41 539.10 539.10 538.45 538.45 0.2K
10:42 538.80 539.00 538.40 538.55 0.2K
10:43 538.80 538.80 538.35 538.60 0.0K
10:44 538.30 538.80 538.30 538.35 0.2K
10:45 538.65 538.65 538.65 538.65 0.2K
10:46 538.55 538.55 538.30 538.30 0.1K
10:47 538.60 538.60 538.30 538.30 0.2K
10:48 538.30 538.30 538.30 538.30 0.0K
10:49 537.85 537.90 537.65 537.65 0.8K
10:50 538.00 538.00 537.00 537.00 2.9K
10:51 537.00 537.00 536.60 536.60 0.5K
10:52 536.35 536.35 535.70 536.25 2.4K
10:53 535.65 536.10 535.50 535.80 5.4K
10:54 535.80 535.80 535.30 535.55 0.5K
10:55 536.00 536.00 535.55 535.55 0.7K
10:56 535.55 536.05 535.55 536.05 0.6K
10:57 536.50 536.60 536.15 536.15 0.1K
10:58 536.15 536.15 535.80 536.15 1.2K
10:59 536.60 536.60 536.25 536.25 0.0K
11:00 536.25 536.65 536.25 536.65 0.1K
11:01 536.65 536.65 536.50 536.50 0.2K
11:02 536.00 536.45 536.00 536.45 0.8K
11:03 536.75 536.90 536.50 536.90 0.5K
11:04 536.50 536.95 536.40 536.95 0.4K
11:05 536.90 536.90 536.55 536.85 0.1K
11:06 536.85 536.95 536.85 536.90 0.5K
11:07 536.90 536.90 536.70 536.85 0.1K
11:08 536.70 537.10 536.50 537.10 1.8K
11:09 537.85 537.85 536.45 536.60 1.7K
11:10 536.60 536.60 536.60 536.60 0.0K
11:11 536.60 536.60 536.60 536.60 0.2K
11:12 536.60 537.50 536.60 537.20 0.6K
11:13 537.15 537.15 537.00 537.05 0.4K
11:14 537.00 537.05 536.45 536.45 0.5K
11:15 536.45 536.55 536.35 536.35 0.5K
11:16 536.30 536.30 536.10 536.10 0.3K
11:17 535.75 535.85 534.05 534.30 12.8K
11:18 534.40 534.60 534.40 534.60 0.3K
11:19 534.45 534.85 534.30 534.60 0.3K
11:20 534.85 535.80 534.85 535.80 0.3K
11:21 535.75 535.75 535.75 535.75 0.2K
11:22 535.70 535.95 535.55 535.55 0.1K
11:23 535.50 535.70 534.95 534.95 0.2K
11:24 535.25 535.25 535.15 535.20 0.1K
11:25 535.00 535.25 535.00 535.20 0.1K
11:26 535.25 535.40 535.25 535.40 0.2K
11:27 535.45 535.50 535.05 535.05 0.3K
11:28 535.40 535.40 534.95 534.95 0.3K
11:29 535.05 535.60 535.05 535.60 0.2K
11:30 535.70 535.80 535.70 535.80 0.3K
11:31 535.35 535.80 535.35 535.80 0.2K
11:32 535.90 536.05 535.90 536.05 0.1K
11:33 536.40 536.45 536.20 536.35 0.3K
11:34 536.35 536.35 535.50 535.75 0.3K
11:35 535.40 535.85 535.30 535.85 0.2K
11:36 535.35 535.85 535.25 535.30 0.4K
11:38 535.70 535.70 535.70 535.70 0.0K
11:39 535.40 535.65 535.30 535.60 0.1K
11:40 535.85 535.85 535.35 535.60 0.6K
11:41 535.35 535.60 535.25 535.25 0.5K
11:42 535.10 535.10 534.85 535.00 0.7K
11:43 534.80 534.80 534.80 534.80 0.0K
11:44 534.80 535.00 534.80 535.00 0.4K
11:45 534.90 535.00 534.90 534.90 0.9K
11:46 534.95 534.95 534.50 534.50 1.0K
11:47 534.80 535.00 534.50 534.65 0.6K
11:48 534.65 534.65 534.50 534.65 0.7K
11:49 534.65 534.65 534.50 534.50 0.6K
11:50 534.50 534.70 534.50 534.70 0.4K
11:51 534.70 535.00 534.50 534.95 0.5K
11:52 534.90 534.90 534.90 534.90 0.5K
11:53 534.95 535.00 534.80 535.00 0.4K
11:54 534.80 534.80 534.60 534.60 0.0K
11:55 534.80 534.80 534.40 534.40 0.5K
11:56 534.00 534.50 534.00 534.35 1.1K
11:57 534.90 535.00 534.35 534.40 1.1K
11:58 534.75 534.85 534.35 534.35 0.2K
11:59 534.35 534.95 534.35 534.75 1.1K
12:00 534.75 534.75 534.00 534.00 1.4K
12:01 534.00 534.20 534.00 534.20 0.4K
12:02 534.55 534.55 534.05 534.45 1.1K
12:03 534.65 534.70 534.65 534.70 0.0K
12:04 534.70 534.70 534.45 534.45 0.1K
12:05 534.45 534.50 534.40 534.50 0.0K
12:06 534.50 534.90 534.50 534.85 0.3K
12:07 534.85 535.00 534.85 535.00 0.1K
12:08 534.70 535.00 534.70 534.75 0.2K
12:09 534.00 534.00 533.70 533.70 6.2K
12:10 533.85 534.15 533.85 534.15 0.1K
12:11 534.15 534.15 533.85 533.85 0.1K
12:12 534.10 534.15 533.85 534.15 0.1K
12:13 534.15 534.15 534.15 534.15 0.1K
12:14 533.65 533.65 532.80 533.30 5.8K
12:15 533.20 533.20 532.05 532.05 5.1K
12:16 532.20 532.75 532.20 532.75 0.9K
12:17 532.30 532.70 532.20 532.20 0.2K
12:18 532.00 532.45 531.60 532.00 3.0K
12:19 532.00 532.30 532.00 532.10 0.4K
12:20 532.10 532.25 531.50 531.65 1.9K
12:21 532.00 532.60 532.00 532.60 0.4K
12:22 532.60 532.60 531.90 532.40 3.0K
12:23 532.00 532.00 532.00 532.00 0.1K
12:24 531.70 531.85 531.40 531.80 2.8K
12:25 531.80 532.25 531.80 532.25 1.0K
12:26 532.20 532.20 531.70 532.15 0.2K
12:27 532.05 532.40 531.95 532.35 2.8K
12:28 532.15 532.20 531.90 532.20 0.8K
12:29 533.25 533.50 533.00 533.10 3.9K
12:30 533.10 533.25 533.00 533.25 1.6K
12:31 533.25 533.35 532.70 532.70 6.9K
12:32 532.65 532.65 531.15 531.15 8.6K
12:33 531.05 531.15 530.70 530.85 1.0K
12:34 530.65 530.95 530.50 530.50 0.4K
12:35 530.50 530.70 530.45 530.45 1.1K
12:36 530.10 530.65 530.10 530.65 0.3K
12:37 530.65 530.65 530.30 530.30 0.0K
12:38 530.60 530.95 530.50 530.95 0.4K
12:39 530.70 530.80 530.30 530.75 0.4K
12:40 530.05 530.05 529.45 529.50 8.9K
12:41 529.40 529.75 529.40 529.40 2.5K
12:42 529.55 529.55 529.55 529.55 0.0K
12:43 529.55 529.65 529.55 529.60 0.0K
12:44 529.75 529.90 529.75 529.90 0.3K
12:45 529.95 530.15 529.95 530.15 1.0K
12:46 530.10 530.10 529.95 530.00 0.1K
12:47 530.00 530.25 530.00 530.25 0.2K
12:48 530.00 530.00 530.00 530.00 0.1K
12:49 530.00 530.00 528.05 528.20 10.7K
12:50 528.90 529.00 528.05 528.75 15.4K
12:51 529.00 529.00 527.15 527.15 5.3K
12:52 527.25 527.65 526.85 527.65 12.6K
12:53 527.40 527.90 527.40 527.90 2.5K
12:54 527.85 528.65 527.75 528.60 6.2K
12:55 528.55 529.10 528.55 528.80 3.9K
12:56 528.45 528.45 528.40 528.45 0.9K
12:57 528.50 528.50 528.50 528.50 0.4K
12:58 528.50 529.05 528.50 529.05 5.3K
12:59 529.00 529.30 528.50 528.50 5.4K
13:00 528.50 528.50 528.10 528.10 1.9K
13:01 528.35 528.40 527.80 528.15 4.1K
13:02 528.10 528.10 527.50 527.80 0.5K
13:03 527.80 527.80 527.05 527.45 0.9K
13:04 527.30 527.40 527.05 527.40 0.4K
13:05 527.45 527.45 527.05 527.40 0.7K
13:06 527.10 528.00 527.10 527.70 0.8K
13:07 528.00 528.35 528.00 528.35 0.1K
13:08 528.35 528.80 528.35 528.80 0.2K
13:09 528.85 528.90 528.75 528.85 0.4K
13:10 528.75 528.95 528.70 528.70 0.0K
13:11 528.90 529.30 528.85 529.25 2.1K
13:12 529.25 529.25 529.20 529.20 0.3K
13:13 529.20 529.20 529.20 529.20 0.1K
13:14 529.20 529.20 529.20 529.20 0.0K
13:15 529.20 529.50 529.20 529.50 1.6K
13:16 529.85 529.85 529.50 529.50 2.9K
13:17 529.50 529.50 529.45 529.45 1.3K
13:18 530.00 530.90 529.95 530.90 4.6K
13:19 530.80 530.85 530.50 530.50 2.5K
13:20 530.15 530.45 530.15 530.25 0.2K
13:21 530.25 530.25 530.00 530.25 0.5K
13:22 530.25 530.50 529.85 529.85 1.0K
13:23 529.85 529.85 529.65 529.65 0.6K
13:24 529.65 529.70 529.65 529.65 0.1K
13:25 529.65 529.65 529.65 529.65 0.1K
13:26 529.65 530.90 529.65 530.90 2.1K
13:27 532.00 532.00 530.20 530.20 16.3K
13:28 530.55 530.70 530.55 530.70 1.4K
13:29 531.00 531.00 530.00 530.00 1.4K
13:30 530.30 530.65 530.30 530.50 1.9K
13:31 530.45 530.45 529.90 529.90 3.4K
13:32 529.90 529.90 529.50 529.50 0.4K
13:33 529.90 530.10 529.70 530.10 0.5K
13:34 530.35 530.60 530.35 530.60 1.9K
13:35 530.60 530.60 530.30 530.35 1.2K
13:36 530.35 530.35 530.35 530.35 0.0K
13:37 530.00 530.60 530.00 530.60 0.6K
13:38 530.35 530.40 530.35 530.40 0.1K
13:39 530.60 530.60 530.60 530.60 1.1K
13:40 530.85 530.85 530.80 530.80 0.0K
13:41 530.40 530.80 530.40 530.80 0.5K
13:42 530.80 530.80 530.40 530.70 0.4K
13:43 530.85 530.85 530.40 530.45 0.7K
13:44 530.40 530.40 530.40 530.40 0.4K
13:45 530.65 531.00 530.45 531.00 1.0K
13:46 531.70 531.70 531.25 531.30 0.5K
13:47 531.60 532.00 531.60 532.00 1.3K
13:48 531.80 532.00 531.45 531.45 1.0K
13:49 531.45 531.45 530.80 530.85 0.6K
13:50 530.80 530.85 530.25 530.25 1.4K
13:51 530.60 530.85 530.60 530.85 0.3K
13:52 530.95 531.35 530.95 531.00 1.9K
13:53 531.05 531.45 530.65 531.35 1.3K
13:54 531.95 532.45 531.95 532.45 1.7K
13:55 532.40 532.40 532.00 532.00 0.2K
13:56 532.00 532.50 532.00 532.50 1.8K
13:57 532.75 532.75 532.75 532.75 0.1K
13:58 532.75 532.75 532.50 532.75 0.5K
13:59 532.70 532.85 532.15 532.55 0.7K
14:00 532.95 533.45 532.90 533.35 9.9K
14:01 533.35 533.40 532.80 532.80 0.3K
14:02 532.90 533.35 532.90 533.30 0.8K
14:03 533.45 533.45 532.50 532.85 3.5K
14:04 532.85 532.95 532.80 532.95 0.5K
14:05 533.10 533.25 532.65 532.65 1.4K
14:06 532.60 532.95 532.60 532.90 0.1K
14:07 532.95 532.95 532.35 532.35 1.7K
14:08 532.85 532.85 531.80 531.80 2.6K
14:09 531.75 532.55 531.55 531.55 1.7K
14:10 532.15 532.15 531.50 531.50 1.2K
14:11 531.40 532.20 531.40 531.90 0.8K
14:12 532.10 532.30 532.10 532.30 1.7K
14:13 532.85 532.85 532.85 532.85 0.1K
14:14 532.80 532.80 532.35 532.35 0.3K
14:15 532.35 532.40 532.35 532.40 0.0K
14:16 532.20 532.70 532.20 532.70 0.2K
14:17 532.80 532.80 532.40 532.70 1.1K
14:18 532.80 532.80 532.15 532.35 0.2K
14:19 532.55 532.65 532.55 532.65 0.4K
14:20 532.65 533.00 532.65 533.00 1.1K
14:21 533.00 533.00 533.00 533.00 1.3K
14:22 533.00 533.00 532.95 533.00 0.1K
14:23 533.00 533.00 532.20 532.20 0.7K
14:24 532.60 532.65 532.25 532.65 0.6K
14:25 532.80 533.30 532.80 533.30 1.1K
14:26 533.15 533.45 533.00 533.45 2.3K
14:27 533.70 533.70 533.00 533.40 2.0K
14:28 533.00 533.40 533.00 533.30 1.9K
14:29 533.30 533.40 533.25 533.25 0.6K
14:30 533.00 533.25 532.90 533.25 0.6K
14:31 533.25 533.70 533.25 533.45 1.5K
14:32 533.45 533.70 533.45 533.70 0.1K
14:33 533.70 533.70 533.60 533.60 0.1K
14:34 533.65 533.65 533.45 533.45 0.4K
14:35 533.65 533.65 532.85 532.95 0.4K
14:36 532.70 532.95 532.70 532.90 0.5K
14:37 532.90 533.30 532.90 533.20 2.2K
14:38 532.80 533.05 532.80 533.05 0.0K
14:39 532.85 533.15 532.70 532.70 0.2K
14:40 533.05 533.15 532.75 532.75 0.4K
14:41 533.15 533.65 533.15 533.65 0.3K
14:42 533.25 533.25 532.95 532.95 0.6K
14:43 532.95 533.45 532.95 533.30 1.1K
14:44 533.30 533.30 532.70 533.00 0.1K
14:45 533.00 533.00 533.00 533.00 0.1K
14:46 533.00 533.00 532.70 532.70 0.7K
14:47 532.70 533.35 532.70 533.00 1.0K
14:48 533.10 533.35 533.10 533.10 1.1K
14:49 533.15 533.20 532.75 533.15 0.2K
14:50 533.20 533.45 533.20 533.45 0.2K
14:51 533.45 533.55 533.45 533.45 1.7K
14:52 533.45 533.50 533.45 533.50 0.1K
14:53 533.40 533.45 533.40 533.45 0.1K
14:54 533.35 533.45 533.35 533.45 0.1K
14:55 533.40 533.40 533.40 533.40 0.1K
14:56 533.40 533.50 533.40 533.50 0.6K
14:57 534.80 534.85 534.20 534.20 2.2K
14:58 534.25 534.25 533.80 533.80 1.2K
14:59 533.75 533.75 533.15 533.15 0.1K
15:00 533.50 533.50 533.00 533.30 1.7K
15:01 533.50 533.50 532.80 532.80 2.7K
15:02 532.80 533.00 532.80 533.00 0.8K
15:03 533.00 533.00 532.75 532.75 2.5K
15:04 532.85 533.00 532.75 532.90 0.6K
15:05 533.10 534.60 533.00 534.25 7.4K
15:06 534.25 534.25 533.60 534.00 0.5K
15:07 534.00 534.00 533.55 533.95 0.7K
15:08 534.15 534.75 534.05 534.35 1.2K
15:09 534.75 534.80 534.50 534.70 0.5K
15:10 534.60 535.35 534.60 535.35 7.3K
15:11 535.70 535.70 535.35 535.40 3.3K
15:12 535.50 535.60 535.15 535.50 2.5K
15:13 535.00 535.45 535.00 535.45 0.4K
15:14 535.00 535.25 534.60 534.60 1.6K
15:15 534.60 535.40 534.60 535.40 3.9K
15:16 535.40 535.75 535.40 535.70 4.2K
15:17 535.30 535.55 535.10 535.15 1.2K
15:18 535.00 535.25 534.95 535.10 4.8K
15:19 535.10 536.30 535.05 535.95 7.0K
15:20 535.95 535.95 535.00 535.00 12.4K
15:21 535.00 535.35 535.00 535.35 4.9K
15:22 535.35 535.95 535.35 535.90 1.7K
15:23 535.90 536.30 535.90 536.30 2.4K
15:24 536.50 536.50 536.00 536.40 1.6K
15:25 536.05 536.50 536.00 536.40 1.4K
15:26 536.50 536.80 536.10 536.80 2.2K
15:27 536.80 537.00 536.80 537.00 2.7K
15:28 537.35 537.95 536.50 537.90 3.0K
15:29 537.00 538.00 535.25 535.25 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available