Aneri Fincap

ANER
🏛️ india →
7.68
Last Update: 2024-12-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 4.63 4.63 4.63 4.63 0.0M
2021-12-30 4.41 4.41 4.41 4.41 0.0M
2021-12-29 4.20 4.20 4.20 4.20 0.0M
2021-12-28 4.20 4.20 4.20 4.20 0.0M
2021-12-27 4.00 4.00 4.00 4.00 0.0M
2021-12-23 3.82 3.82 3.63 3.82 0.0M
2021-12-21 3.82 3.82 3.82 3.82 0.0M
2021-12-20 3.82 3.82 3.82 3.82 0.0M
2021-12-16 4.02 4.02 4.02 4.02 0.0M
2021-12-14 4.02 4.02 4.02 4.02 0.0M
2021-12-13 4.02 4.02 3.82 4.02 0.0M
2021-12-09 4.02 4.02 4.02 4.02 0.0M
2021-12-08 4.23 4.23 4.23 4.23 0.0M
2021-12-07 4.22 4.23 4.22 4.23 0.0M
2021-12-06 4.44 4.44 4.44 4.44 0.0M
2021-12-03 4.44 4.44 4.44 4.44 0.0M
2021-12-02 4.44 4.44 4.44 4.44 0.0M
2021-12-01 4.44 4.44 4.44 4.44 0.0M
2021-11-30 4.67 4.67 4.67 4.67 0.0M
2021-11-29 4.91 4.91 4.67 4.67 0.0M
2021-11-26 4.91 4.91 4.91 4.91 0.0M
2021-11-25 5.43 5.43 5.16 5.16 0.0M
2021-11-24 4.93 5.43 4.93 5.43 0.0M
2021-11-23 5.44 5.44 5.18 5.18 0.0M
2021-11-18 5.17 5.44 5.17 5.44 0.0M
2021-11-17 5.72 5.72 5.44 5.44 0.0M
2021-11-16 5.72 5.72 5.72 5.72 0.0M
2021-11-15 5.72 5.72 5.44 5.72 0.0M
2021-11-12 5.72 5.72 5.70 5.72 0.0M
2021-11-11 5.73 5.73 5.45 5.45 0.0M
2021-11-10 5.73 5.73 5.73 5.73 0.0M
2021-11-09 5.73 5.73 5.45 5.73 0.0M
2021-11-08 5.47 5.73 5.47 5.73 0.0M
2021-11-04 5.47 5.47 5.47 5.47 0.0M
2021-11-02 5.47 5.47 5.47 5.47 0.0M
2021-11-01 5.50 5.50 5.50 5.50 0.0M
2021-10-28 5.78 5.78 5.78 5.78 0.0M
2021-10-27 5.78 5.78 5.78 5.78 0.0M
2021-10-26 5.78 5.78 5.78 5.78 0.0M
2021-10-25 5.51 5.51 5.51 5.51 0.0M
2021-10-22 5.80 5.80 5.80 5.80 0.0M
2021-10-21 6.10 6.10 5.80 5.80 0.0M
2021-10-20 6.30 6.30 6.00 6.10 0.0M
2021-10-19 5.85 6.14 5.85 6.13 0.0M
2021-10-18 6.42 6.42 5.85 5.85 0.0M
2021-10-14 6.12 6.12 6.12 6.12 0.0M
2021-10-13 5.83 5.83 5.83 5.83 0.0M
2021-10-12 5.56 5.56 5.56 5.56 0.0M
2021-10-11 5.30 5.30 5.30 5.30 0.0M
2021-10-08 5.05 5.05 5.05 5.05 0.0M
2021-10-06 4.81 4.81 4.81 4.81 0.0M
2021-10-05 4.59 4.59 4.59 4.59 0.0M
2021-10-04 4.38 4.38 4.38 4.38 0.0M
2021-10-01 4.18 4.18 4.18 4.18 0.0M
2021-09-30 3.99 3.99 3.99 3.99 0.0M
2021-09-29 3.80 3.80 3.80 3.80 0.0M
2021-09-28 3.63 3.63 3.63 3.63 0.0M
2021-09-27 3.46 3.46 3.46 3.46 0.0M
2021-09-24 3.30 3.30 3.30 3.30 0.0M
2021-09-23 3.15 3.15 3.15 3.15 0.0M
2021-09-21 2.85 3.00 2.85 3.00 0.0M
2021-09-20 2.95 2.95 2.95 2.95 0.0M
2021-09-17 3.04 3.04 3.04 3.04 0.0M
2021-09-16 3.20 3.20 3.20 3.20 0.0M
2021-09-15 3.20 3.20 3.20 3.20 0.0M
2021-09-14 3.28 3.28 3.20 3.20 0.0M
2021-09-13 3.28 3.28 3.12 3.28 0.0M
2021-09-09 3.28 3.28 3.28 3.28 0.0M
2021-09-08 3.28 3.28 3.28 3.28 0.0M
2021-09-07 3.42 3.42 3.26 3.28 0.0M
2021-09-06 3.60 3.60 3.43 3.43 0.0M
2021-09-03 3.61 3.61 3.61 3.61 0.0M
2021-09-02 4.18 4.18 3.80 3.80 0.0M
2021-08-31 3.97 3.99 3.96 3.99 0.0M
2021-08-30 4.19 4.19 4.16 4.16 0.0M
2021-08-27 4.41 4.41 4.19 4.19 0.0M
2021-08-26 4.41 4.41 4.41 4.41 0.0M
2021-08-25 4.64 4.64 4.64 4.64 0.0M
2021-08-24 4.88 4.88 4.88 4.88 0.0M
2021-08-23 5.13 5.13 5.13 5.13 0.0M
2021-08-18 5.39 5.39 5.39 5.39 0.0M
2021-08-13 5.67 5.67 5.67 5.67 0.0M
2021-08-11 5.67 5.67 5.67 5.67 0.0M
2021-08-10 5.67 5.67 5.66 5.67 0.0M
2021-08-09 5.40 5.40 5.40 5.40 0.0M
2021-08-06 5.15 5.15 5.15 5.15 0.0M
2021-08-05 4.91 5.15 4.91 5.15 0.0M
2021-08-04 4.91 4.91 4.91 4.91 0.0M
2021-08-03 4.68 4.68 4.68 4.68 0.0M
2021-07-29 4.46 4.46 4.46 4.46 0.0M
2021-07-28 4.25 4.25 4.25 4.25 0.0M
2021-07-27 4.28 4.47 4.28 4.28 0.0M
2021-07-26 4.07 4.28 4.07 4.28 0.0M
2021-07-23 4.29 4.29 4.28 4.28 0.0M
2021-07-22 4.45 4.50 4.45 4.50 0.0M
2021-07-20 4.68 4.68 4.68 4.68 0.0M
2021-07-19 4.92 4.92 4.92 4.92 0.0M
2021-07-16 5.17 5.17 5.17 5.17 0.0M
2021-07-15 5.44 5.44 5.44 5.44 0.0M
2021-07-14 6.31 6.31 5.72 5.72 0.0M
2021-06-30 6.01 6.01 6.01 6.01 0.0M
2021-06-29 6.32 6.32 6.32 6.32 0.0M
2021-06-28 7.33 7.33 6.65 6.65 0.0M
2021-06-23 6.99 6.99 6.99 6.99 0.0M
2021-06-22 7.22 7.22 7.22 7.22 0.0M
2021-06-18 7.59 7.59 7.59 7.59 0.0M
2021-06-11 8.00 8.00 7.98 7.98 0.0M
2021-06-10 8.40 8.40 8.40 8.40 0.0M
2021-06-02 8.84 8.84 8.84 8.84 0.0M
2021-06-01 9.30 9.30 9.30 9.30 0.0M
2021-05-31 8.88 8.88 8.88 8.88 0.0M
2021-05-21 8.82 8.82 8.46 8.46 0.0M
2021-05-20 8.90 8.90 8.90 8.90 0.0M
2021-05-19 8.50 8.50 8.50 8.50 0.0M
2021-05-17 8.50 8.50 8.50 8.50 0.0M
2021-05-12 8.82 8.82 8.82 8.82 0.0M
2021-05-03 8.40 8.40 8.40 8.40 0.0M
2021-04-29 9.35 9.35 8.47 8.47 0.0M
2021-04-28 8.91 8.91 8.91 8.91 0.0M
2021-04-27 8.87 8.87 8.49 8.49 0.0M
2021-04-23 8.45 8.45 8.45 8.45 0.0M
2021-04-15 8.53 8.53 8.05 8.05 0.0M
2021-04-13 8.13 8.13 8.13 8.13 0.0M
2021-04-06 7.75 7.75 7.75 7.75 0.0M
2021-03-17 7.75 7.75 7.75 7.75 0.0M
2021-03-15 7.98 7.98 7.98 7.98 0.0M
2021-03-12 7.60 7.60 7.60 7.60 0.0M
2021-03-09 7.24 7.24 7.24 7.24 0.0M
2021-01-21 6.90 6.90 6.90 6.90 0.0M
2021-01-07 6.90 6.90 6.90 6.90 0.0M