7.68
Last Update: 2024-12-16
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
9.35
2021-04-29
Historical Low
1.94
2015-11-04
Volume Extremes
Volume Peak
0.1M
2022-09-22
Volume Low
-
2024-12-16
Data Statistics
Rise Proportion
43.0%
Start: 2015-01-01
Fall Proportion
40.2%
Total875Trading Days
Daily Change Extremes
Max Daily Gain
+9.96%
2015-01-06
Max Daily Loss
-9.43%
2024-12-16
Monthly Change Extremes
Max Monthly Gain
+69.95%
2020-01
Max Monthly Loss
-35.38%
2021-06
Related Stocks
Exicom TeleSystems
EXIC
145.8900
AAA Technologies
AAAH
77.3700
Gallantt Ispat
GALM
657.9000
Ratnaveer Precision Engineering
RATP
163.4800
Precision Wires India Ltd
PRWR
181.1900
Tainwala Chemicals Plastic
TAIN
210.6300
Banco Products India
BNCO
829.6000
Union Quality Plastics
UNQP
11.2800
Gayatri BioOrganics
GAYA
11.7900
Torrent Power Ltd
TOPO
1233.3000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
United Interactive
UNIE
92.7500
Rite Zone Chemcon India
RITO
26.9500
Ontic Finserve
ONTI
1.7200
Continental Controls
CCTL
9.6700
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800