30.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0K |
| 09:40 | 31.00 | 31.00 | 31.00 | 31.00 | 2.5K |
| 09:45 | 31.88 | 31.88 | 30.50 | 31.00 | 0.2K |
| 09:55 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0K |
| 10:20 | 30.98 | 30.98 | 30.98 | 30.98 | 0.1K |
| 10:25 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0K |
| 10:30 | 30.50 | 30.50 | 30.50 | 30.50 | 0.5K |
| 10:45 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0K |
| 10:50 | 30.29 | 30.98 | 30.28 | 30.98 | 0.5K |
| 11:10 | 30.98 | 30.98 | 30.98 | 30.98 | 0.3K |
| 11:15 | 31.00 | 31.13 | 31.00 | 31.13 | 0.2K |
| 11:20 | 31.13 | 31.13 | 31.13 | 31.13 | 0.0K |
| 11:30 | 30.36 | 31.48 | 30.36 | 31.48 | 0.0K |
| 11:45 | 30.00 | 31.48 | 29.00 | 30.89 | 6.6K |
| 11:50 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0K |
| 11:55 | 29.20 | 30.45 | 29.00 | 30.40 | 2.0K |
| 12:00 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0K |
| 12:05 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0K |
| 12:15 | 29.99 | 30.11 | 29.99 | 30.00 | 0.0K |
| 12:20 | 29.50 | 29.50 | 29.50 | 29.50 | 0.1K |
| 12:25 | 29.96 | 29.96 | 29.92 | 29.92 | 0.0K |
| 12:30 | 29.11 | 29.89 | 29.00 | 29.05 | 3.6K |
| 12:35 | 29.50 | 30.00 | 29.01 | 29.90 | 1.6K |
| 12:40 | 30.41 | 30.41 | 30.00 | 30.37 | 1.0K |
| 13:00 | 30.47 | 30.47 | 30.47 | 30.47 | 0.2K |
| 13:50 | 31.00 | 31.48 | 30.50 | 31.00 | 1.4K |
| 13:55 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0K |
| 14:15 | 30.00 | 31.29 | 30.00 | 31.29 | 0.0K |
| 14:40 | 30.01 | 30.99 | 30.01 | 30.99 | 0.0K |
| 14:45 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0K |
| 14:50 | 30.50 | 30.99 | 30.50 | 30.99 | 0.0K |
| 15:05 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0K |
| 15:15 | 30.02 | 30.90 | 30.02 | 30.90 | 3.0K |
| 15:20 | 30.65 | 30.65 | 30.65 | 30.65 | 0.3K |
| 15:25 | 30.55 | 31.35 | 30.53 | 30.53 | 4.3K |