Apollo Micro Systems

APLL
🏛️ india →
324.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 264.50 264.50 264.50 264.50 153.6K
09:15 266.85 268.10 265.50 265.50 955.3K
09:16 266.55 268.00 262.50 262.60 712.2K
09:17 263.50 265.80 263.30 263.30 438.3K
09:18 262.90 263.90 261.70 263.60 304.7K
09:19 263.60 264.50 262.95 262.95 230.9K
09:20 262.85 264.80 262.85 264.10 209.9K
09:21 264.00 264.50 264.00 264.40 150.8K
09:22 264.30 264.40 263.35 264.30 204.0K
09:23 264.00 267.60 264.00 264.60 443.5K
09:24 264.95 265.00 264.20 264.75 210.9K
09:25 264.50 267.00 264.00 266.55 290.8K
09:26 266.60 267.90 266.25 267.00 287.9K
09:27 266.95 266.95 266.40 266.40 170.2K
09:28 266.20 268.95 266.10 268.95 310.3K
09:29 268.75 268.85 267.35 267.80 365.0K
09:30 267.75 268.50 267.05 267.60 292.2K
09:31 267.60 267.60 266.80 267.30 186.6K
09:32 267.45 268.40 266.90 268.40 119.7K
09:33 268.65 268.65 266.40 266.75 250.4K
09:34 266.85 267.30 266.80 266.80 96.8K
09:35 267.00 267.70 266.70 267.65 90.2K
09:36 267.50 267.60 267.00 267.40 71.3K
09:37 267.50 270.75 267.50 270.40 891.9K
09:38 270.30 270.75 269.35 269.90 328.4K
09:39 269.90 270.20 269.30 269.30 234.5K
09:40 269.00 269.00 268.10 268.65 271.3K
09:41 268.85 269.35 268.30 269.10 162.6K
09:42 269.50 269.60 268.65 268.70 101.0K
09:43 268.50 269.15 268.50 268.95 65.7K
09:44 268.90 268.95 268.55 268.95 125.2K
09:45 269.30 270.45 269.25 270.45 195.0K
09:46 270.20 271.90 270.10 271.90 487.9K
09:47 272.15 272.90 272.00 272.45 491.2K
09:48 272.10 272.45 271.80 272.40 327.8K
09:49 272.35 274.00 271.90 273.75 465.3K
09:50 273.55 274.70 273.55 274.40 443.1K
09:51 274.30 274.50 273.60 274.25 311.5K
09:52 274.25 274.25 273.60 273.95 268.1K
09:53 273.85 274.60 273.15 274.35 272.8K
09:54 274.75 275.75 273.65 273.80 538.4K
09:55 274.00 274.20 273.75 273.90 137.8K
09:56 274.00 274.25 273.85 274.05 137.4K
09:57 274.10 274.80 274.00 274.75 153.8K
09:58 274.75 274.95 273.90 274.00 272.7K
09:59 274.20 275.25 274.10 274.10 241.0K
10:00 273.35 273.95 273.35 273.70 199.1K
10:01 273.85 274.20 273.55 273.55 118.5K
10:02 273.80 274.15 272.60 272.85 223.0K
10:03 272.65 273.40 272.60 272.65 139.6K
10:04 272.65 272.80 272.05 272.20 305.2K
10:05 272.35 272.45 271.85 271.85 142.1K
10:06 272.00 273.25 272.00 273.00 153.1K
10:07 273.00 273.80 273.00 273.00 115.4K
10:08 273.20 273.20 272.05 272.15 114.7K
10:09 271.95 272.20 271.95 272.05 82.9K
10:10 272.00 273.45 271.90 272.55 127.3K
10:11 272.75 273.95 272.75 273.70 249.9K
10:12 273.50 273.60 273.05 273.15 100.1K
10:13 273.20 273.50 273.00 273.45 29.5K
10:14 273.40 273.40 273.05 273.20 56.1K
10:15 273.20 273.40 273.10 273.25 36.7K
10:16 273.20 273.85 273.20 273.80 92.5K
10:17 273.80 274.10 271.85 271.85 273.3K
10:18 272.10 272.40 272.00 272.20 83.5K
10:19 272.10 272.20 271.35 271.60 166.9K
10:20 271.85 272.60 271.85 272.40 91.9K
10:21 272.35 272.55 272.05 272.50 71.9K
10:22 272.55 272.55 272.15 272.15 80.3K
10:23 272.30 272.60 272.05 272.60 55.6K
10:24 272.75 273.45 272.45 273.05 108.6K
10:25 273.00 273.30 272.90 273.15 60.5K
10:26 273.10 273.95 273.10 273.70 138.9K
10:27 273.70 273.70 273.35 273.45 58.2K
10:28 273.45 273.45 273.20 273.30 33.7K
10:29 273.40 273.40 272.85 272.85 107.7K
10:30 272.70 272.70 270.70 271.15 389.8K
10:31 271.05 271.85 271.05 271.70 124.9K
10:32 271.65 271.90 271.50 271.90 63.8K
10:33 271.90 272.15 271.65 272.10 66.6K
10:34 272.05 272.05 270.90 270.95 187.3K
10:35 271.00 272.00 271.00 271.35 124.4K
10:36 271.25 271.25 270.60 270.70 97.0K
10:37 270.80 270.80 269.60 270.40 363.4K
10:38 270.25 270.40 270.00 270.00 113.4K
10:39 270.00 270.00 269.70 269.95 90.9K
10:40 269.90 270.65 269.75 270.65 77.0K
10:41 270.75 270.75 269.20 269.20 150.9K
10:42 269.05 269.95 268.95 269.90 179.3K
10:43 269.80 269.85 269.50 269.50 39.8K
10:44 269.55 270.25 269.55 270.25 89.2K
10:45 270.25 270.35 269.85 269.85 47.2K
10:46 269.90 269.90 268.85 268.85 105.9K
10:47 268.90 269.45 268.90 269.30 59.8K
10:48 269.10 269.45 269.00 269.30 33.9K
10:49 269.30 269.50 269.05 269.50 34.1K
10:50 269.45 269.45 269.10 269.15 26.5K
10:51 269.10 269.30 269.05 269.10 41.4K
10:52 269.25 269.40 269.10 269.20 35.1K
10:53 269.20 269.35 269.20 269.30 19.5K
10:54 269.35 269.50 268.05 268.05 151.6K
10:55 268.15 268.80 268.15 268.55 134.6K
10:56 268.55 268.80 268.55 268.70 34.2K
10:57 268.70 269.00 268.55 269.00 42.8K
10:58 268.85 269.70 268.85 269.65 80.0K
10:59 269.75 269.80 269.20 269.50 86.2K
11:00 269.55 270.30 269.35 270.25 85.9K
11:01 270.20 270.30 270.00 270.00 52.9K
11:02 269.85 270.30 269.85 270.25 41.6K
11:03 270.30 270.30 269.75 269.95 45.9K
11:04 269.75 270.00 269.70 270.00 39.7K
11:05 270.00 270.85 270.00 270.80 112.0K
11:06 270.80 270.80 270.15 270.20 61.8K
11:07 270.40 270.40 270.00 270.00 32.1K
11:08 270.10 270.10 269.20 269.35 87.6K
11:09 269.35 269.70 269.25 269.70 53.6K
11:10 269.70 269.70 268.95 269.00 78.5K
11:11 268.90 269.00 268.60 268.80 32.9K
11:12 268.70 269.10 268.70 268.85 41.8K
11:13 269.10 269.25 268.75 269.20 21.8K
11:14 269.25 269.45 269.10 269.10 48.7K
11:15 269.30 269.30 268.00 268.45 125.9K
11:16 268.30 268.70 268.20 268.45 32.4K
11:17 268.30 268.50 268.20 268.25 28.3K
11:18 268.25 268.25 267.95 267.95 126.2K
11:19 268.00 268.40 268.00 268.40 31.5K
11:20 268.50 268.50 268.15 268.15 14.7K
11:21 268.25 268.25 268.00 268.25 31.3K
11:22 268.20 268.50 268.05 268.45 22.4K
11:23 268.45 268.95 268.45 268.65 35.5K
11:24 268.50 268.50 266.65 266.80 180.6K
11:25 266.85 267.30 266.75 266.90 73.6K
11:26 266.60 266.80 266.25 266.80 200.4K
11:27 266.65 267.00 266.65 266.70 56.3K
11:28 266.80 267.40 266.80 267.10 48.8K
11:29 267.30 267.50 267.30 267.50 18.2K
11:30 267.50 267.50 266.90 266.95 57.7K
11:31 266.70 266.70 265.60 266.00 173.2K
11:32 265.85 265.90 265.55 265.55 72.0K
11:33 265.60 265.95 265.05 265.90 237.5K
11:34 265.80 265.80 265.35 265.60 54.8K
11:35 265.60 265.70 265.35 265.60 49.5K
11:36 265.45 265.55 265.00 265.00 152.5K
11:37 265.05 265.05 264.40 264.75 108.5K
11:38 264.70 264.75 264.25 264.30 105.9K
11:39 264.30 264.75 264.20 264.20 95.2K
11:40 264.15 264.15 263.40 263.85 166.0K
11:41 263.75 263.90 263.60 263.85 63.3K
11:42 263.95 264.45 263.85 264.15 116.1K
11:43 264.35 264.95 264.35 264.65 146.5K
11:44 264.75 265.20 264.75 265.10 61.7K
11:45 265.00 265.10 264.85 264.85 58.9K
11:46 264.95 265.00 264.70 265.00 35.9K
11:47 265.10 265.90 265.00 265.70 105.6K
11:48 265.70 265.70 264.70 264.90 63.5K
11:49 264.70 265.00 264.70 264.90 26.6K
11:50 265.00 265.00 264.80 264.80 14.4K
11:51 264.80 265.00 264.50 264.50 61.4K
11:52 264.50 264.55 264.50 264.50 24.6K
11:53 264.55 264.75 264.50 264.75 15.9K
11:54 264.75 264.95 264.70 264.95 15.2K
11:55 264.85 265.30 264.85 265.30 39.8K
11:56 265.15 265.40 265.15 265.25 33.4K
11:57 265.30 265.45 264.85 264.85 68.0K
11:58 264.85 264.85 264.55 264.65 30.6K
11:59 264.70 264.80 264.55 264.70 19.7K
12:00 264.70 264.90 264.55 264.90 34.6K
12:01 264.85 264.90 264.60 264.80 24.3K
12:02 264.80 266.00 264.80 265.85 98.6K
12:03 266.00 266.15 265.55 265.55 91.9K
12:04 265.65 265.70 265.35 265.55 28.0K
12:05 265.45 265.65 265.35 265.65 18.4K
12:06 265.55 265.70 265.55 265.70 13.4K
12:07 265.95 266.05 265.75 266.00 47.6K
12:08 265.95 266.25 265.80 266.25 30.7K
12:09 266.10 266.25 265.45 265.50 85.3K
12:10 265.50 265.50 264.70 265.30 66.0K
12:11 265.45 265.45 265.20 265.20 21.5K
12:12 265.20 265.30 265.05 265.05 17.6K
12:13 265.05 265.30 265.00 265.10 11.3K
12:14 265.20 265.40 265.20 265.40 5.3K
12:15 265.60 265.60 265.20 265.20 57.3K
12:16 265.40 265.60 265.35 265.50 14.9K
12:17 265.50 265.95 265.35 265.95 34.5K
12:18 266.00 266.00 265.80 265.95 21.2K
12:19 265.95 266.00 265.80 265.85 15.0K
12:20 265.60 265.95 265.60 265.90 16.5K
12:21 265.85 265.90 265.55 265.55 33.7K
12:22 265.70 265.90 265.55 265.70 26.1K
12:23 265.90 265.90 265.70 265.75 31.5K
12:24 265.80 266.00 265.80 266.00 8.8K
12:25 266.00 266.05 265.90 266.00 15.6K
12:26 266.00 266.00 265.90 266.00 29.6K
12:27 265.95 265.95 265.60 265.85 18.2K
12:28 265.65 266.45 265.60 266.45 56.1K
12:29 266.40 267.35 266.40 267.05 93.9K
12:30 267.15 267.40 266.45 266.85 128.0K
12:31 266.85 267.15 266.85 267.10 45.3K
12:32 267.00 267.10 266.90 267.00 42.1K
12:33 266.95 267.50 266.95 267.25 85.6K
12:34 267.45 267.65 267.25 267.60 53.9K
12:35 267.55 267.90 267.50 267.75 73.2K
12:36 267.80 267.80 267.55 267.80 36.1K
12:37 267.60 267.95 267.30 267.50 97.5K
12:38 267.10 267.35 267.00 267.00 88.8K
12:39 267.20 267.20 266.95 267.00 14.7K
12:40 267.20 267.65 267.10 267.30 40.6K
12:41 267.20 267.25 266.90 266.90 23.8K
12:42 266.90 267.00 266.25 266.50 79.9K
12:43 266.65 266.65 266.40 266.45 25.3K
12:44 266.50 266.50 266.30 266.45 11.6K
12:45 266.45 266.45 266.30 266.45 10.1K
12:46 266.15 266.25 265.95 266.25 40.1K
12:47 266.20 266.30 266.00 266.25 10.6K
12:48 266.05 266.20 265.95 265.95 17.4K
12:49 266.15 266.15 265.90 265.90 15.2K
12:50 266.00 266.00 265.90 265.90 5.5K
12:51 265.90 266.00 265.75 265.75 14.4K
12:52 265.70 265.75 265.50 265.60 39.1K
12:53 265.60 265.85 265.55 265.85 20.0K
12:54 265.65 265.90 265.60 265.60 35.3K
12:55 265.85 266.00 265.75 266.00 37.5K
12:56 265.90 266.50 265.90 266.50 18.5K
12:57 266.50 266.55 266.30 266.50 8.0K
12:58 266.50 266.65 266.50 266.65 20.2K
12:59 266.50 266.80 266.50 266.55 12.6K
13:00 266.80 266.95 266.75 266.90 10.3K
13:01 266.95 267.05 266.65 266.85 26.9K
13:02 266.90 266.90 266.65 266.85 6.6K
13:03 266.85 266.90 266.50 266.70 17.5K
13:04 266.50 266.60 266.05 266.05 19.7K
13:05 266.00 266.20 265.90 266.15 24.5K
13:06 266.15 266.50 266.00 266.20 12.4K
13:07 266.35 266.70 266.35 266.50 5.2K
13:08 266.45 266.80 266.45 266.75 8.7K
13:09 266.50 266.75 266.50 266.50 8.0K
13:10 266.70 267.00 266.70 267.00 17.7K
13:11 267.00 267.00 266.95 266.95 8.4K
13:12 267.00 267.00 266.80 266.80 20.0K
13:13 267.00 267.00 266.80 266.95 6.7K
13:14 266.90 266.95 266.75 266.75 5.8K
13:15 266.95 266.95 266.65 266.85 11.5K
13:16 266.60 266.80 266.50 266.80 7.4K
13:17 266.65 266.80 266.50 266.50 6.9K
13:18 266.70 266.70 266.50 266.55 4.3K
13:19 267.20 267.20 266.45 266.60 69.9K
13:20 266.60 266.60 266.15 266.50 4.9K
13:21 266.50 266.60 266.30 266.30 7.0K
13:22 266.30 266.30 266.10 266.15 8.3K
13:23 266.15 266.35 266.15 266.20 4.8K
13:24 266.20 266.50 266.20 266.40 7.5K
13:25 266.30 266.40 266.30 266.40 7.5K
13:26 266.40 266.50 266.30 266.50 6.4K
13:27 266.50 266.50 266.30 266.45 4.2K
13:28 266.30 266.50 266.30 266.50 4.6K
13:29 266.50 266.50 266.35 266.35 4.0K
13:30 266.50 266.55 266.25 266.50 14.9K
13:31 266.50 266.55 266.30 266.35 4.2K
13:32 266.35 266.75 266.30 266.75 12.0K
13:33 266.75 266.90 266.70 266.75 11.1K
13:34 266.75 266.90 266.40 266.60 12.9K
13:35 266.55 266.55 266.10 266.10 14.7K
13:36 266.30 266.30 266.00 266.00 12.5K
13:37 266.00 266.00 265.50 265.90 70.5K
13:38 265.95 266.00 265.70 266.00 7.0K
13:39 265.95 266.25 265.85 266.20 6.5K
13:40 266.00 266.20 266.00 266.05 8.6K
13:41 266.10 266.20 266.00 266.05 8.2K
13:42 266.05 266.05 265.85 266.05 7.7K
13:43 266.05 266.10 265.70 265.75 9.1K
13:44 265.75 265.75 265.50 265.50 14.9K
13:45 265.50 265.60 265.50 265.60 8.9K
13:46 265.50 265.60 265.40 265.40 16.3K
13:47 265.50 265.70 265.10 265.70 42.7K
13:48 265.70 265.90 265.50 265.50 6.2K
13:49 265.55 265.80 265.45 265.50 10.6K
13:50 265.40 265.85 265.40 265.75 11.7K
13:51 265.75 265.80 265.60 265.60 7.6K
13:52 265.80 266.05 265.80 266.05 51.3K
13:53 265.80 266.15 265.75 266.10 17.7K
13:54 266.00 266.00 265.75 265.95 7.1K
13:55 266.00 266.00 265.70 265.90 4.4K
13:56 265.90 266.00 265.75 265.75 22.8K
13:57 265.55 265.75 265.55 265.65 7.3K
13:58 265.65 265.85 265.55 265.65 2.9K
13:59 265.65 265.80 265.50 265.60 6.3K
14:00 265.80 265.90 265.65 265.90 10.4K
14:01 265.85 265.95 265.65 265.70 8.1K
14:02 265.70 265.95 265.70 265.90 3.6K
14:03 265.90 265.90 265.60 265.85 12.6K
14:04 265.85 265.85 265.65 265.85 2.8K
14:05 265.85 266.10 265.85 266.10 18.9K
14:06 265.90 266.15 265.90 266.15 7.2K
14:07 266.00 266.15 265.85 266.00 11.0K
14:08 265.95 266.00 265.85 265.85 5.1K
14:09 266.00 266.00 265.80 265.90 5.8K
14:10 265.80 265.90 265.80 265.90 5.0K
14:11 265.80 266.00 265.80 265.90 4.8K
14:12 265.90 266.00 265.65 265.85 5.4K
14:13 265.85 265.90 265.55 265.80 9.3K
14:14 265.75 265.85 265.60 265.60 6.5K
14:15 265.80 265.80 265.60 265.80 5.5K
14:16 265.75 265.80 265.50 265.75 10.7K
14:17 265.55 266.00 265.55 266.00 8.3K
14:18 266.00 266.30 265.80 266.10 42.0K
14:19 266.30 266.30 265.85 265.85 7.2K
14:20 265.85 265.85 265.70 265.70 6.2K
14:21 265.70 265.90 265.65 265.70 5.0K
14:22 265.85 265.85 265.60 265.80 12.8K
14:23 265.60 265.70 265.10 265.30 90.7K
14:24 265.15 265.25 264.25 264.25 129.3K
14:25 264.25 264.90 264.00 264.80 90.4K
14:26 264.90 264.90 264.65 264.70 22.1K
14:27 264.70 265.35 264.55 265.25 32.9K
14:28 265.05 265.85 265.05 265.85 17.3K
14:29 265.80 265.95 265.50 265.80 42.6K
14:30 265.75 265.85 265.70 265.85 16.6K
14:31 266.15 266.30 265.80 265.80 38.8K
14:32 265.95 266.05 265.50 266.00 59.0K
14:33 266.00 266.00 265.65 265.70 6.1K
14:34 265.60 265.70 265.55 265.55 8.1K
14:35 265.55 265.55 265.00 265.05 23.4K
14:36 265.15 265.30 265.15 265.15 18.6K
14:37 265.30 265.45 265.15 265.40 9.5K
14:38 265.55 265.70 265.50 265.70 14.6K
14:39 265.70 265.70 265.50 265.60 25.8K
14:40 265.60 265.65 265.50 265.60 8.9K
14:41 265.60 265.65 265.15 265.30 17.1K
14:42 265.20 265.20 265.00 265.00 33.0K
14:43 265.00 265.40 265.00 265.20 34.9K
14:44 265.30 265.30 265.15 265.30 11.5K
14:45 265.15 265.90 265.15 265.15 97.2K
14:46 265.20 265.70 265.20 265.30 16.0K
14:47 265.25 265.60 265.25 265.50 10.9K
14:48 265.60 265.65 265.35 265.55 5.3K
14:49 265.35 265.80 265.30 265.50 28.7K
14:50 265.55 265.65 265.40 265.50 8.2K
14:51 265.45 265.45 265.25 265.30 30.5K
14:52 265.20 265.25 265.00 265.15 42.8K
14:53 265.00 265.80 265.00 265.65 71.3K
14:54 265.65 265.95 265.40 265.55 63.6K
14:55 265.55 265.55 265.25 265.45 7.1K
14:56 265.45 265.50 265.25 265.40 20.6K
14:57 265.30 265.90 265.30 265.90 30.5K
14:58 265.95 266.10 265.80 265.80 67.8K
14:59 265.95 266.40 265.85 266.30 52.9K
15:00 266.40 266.45 266.00 266.00 36.6K
15:01 266.00 266.00 265.70 265.70 21.9K
15:02 265.55 266.10 265.55 265.75 33.1K
15:03 265.75 265.75 265.45 265.65 23.8K
15:04 265.60 265.80 265.60 265.75 9.3K
15:05 265.60 266.75 265.60 265.90 147.0K
15:06 265.85 265.85 265.65 265.65 19.7K
15:07 265.65 266.00 265.65 265.95 31.7K
15:08 265.75 265.95 265.75 265.75 13.8K
15:09 265.80 265.95 265.75 265.80 34.5K
15:10 265.95 265.95 265.60 265.60 56.4K
15:11 265.70 265.75 265.65 265.65 64.2K
15:12 265.55 265.95 265.55 265.95 41.1K
15:13 265.95 266.65 265.95 266.65 71.7K
15:14 266.70 267.30 266.70 266.80 166.1K
15:15 266.85 267.05 266.85 267.00 68.6K
15:16 267.05 267.45 266.45 267.05 213.3K
15:17 267.05 267.10 266.70 266.90 70.2K
15:18 266.80 267.30 266.45 267.05 215.7K
15:19 267.00 267.25 266.25 266.50 130.2K
15:20 266.45 266.75 266.10 266.35 213.2K
15:21 266.45 267.00 266.45 266.95 53.5K
15:22 266.95 267.00 266.90 267.00 28.3K
15:23 267.00 267.00 266.90 266.90 16.8K
15:24 266.95 266.95 266.30 266.45 296.5K
15:25 266.50 266.85 266.45 266.85 38.2K
15:26 266.85 267.65 266.85 267.65 67.8K
15:27 267.60 268.00 267.60 267.90 67.4K
15:28 267.85 267.90 267.25 267.50 54.4K
15:29 267.50 267.75 266.60 266.60 77.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available