Apollo Micro Systems

APLL
🏛️ india →
324.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 293.00 293.00 293.00 293.00 145.3K
09:15 293.60 295.25 291.55 292.00 829.8K
09:16 292.00 292.00 287.05 287.10 571.5K
09:17 287.65 287.80 286.85 287.15 419.4K
09:18 287.00 290.65 286.85 290.65 292.1K
09:19 291.15 291.15 288.00 288.20 410.1K
09:20 288.30 290.80 287.00 290.80 414.5K
09:21 290.75 295.35 290.75 294.75 740.9K
09:22 294.45 295.20 291.95 291.95 448.0K
09:23 292.20 292.35 291.35 291.55 275.3K
09:24 291.60 293.40 291.60 292.90 216.3K
09:25 292.95 292.95 290.95 290.95 221.4K
09:26 291.00 292.15 291.00 291.80 137.6K
09:27 292.00 292.90 291.85 292.90 64.6K
09:28 293.10 294.30 293.00 293.20 277.3K
09:29 293.65 293.85 292.95 293.00 165.9K
09:30 292.95 293.65 292.95 293.55 107.6K
09:31 293.75 294.25 292.75 292.75 186.0K
09:32 292.70 292.70 291.55 291.55 208.3K
09:33 291.60 292.90 291.50 292.65 92.9K
09:34 292.70 293.50 292.55 293.25 70.3K
09:35 294.45 298.20 294.45 297.25 884.6K
09:36 297.35 298.50 297.00 298.30 415.7K
09:37 298.50 299.45 298.00 298.20 417.7K
09:38 298.20 299.35 298.10 299.25 310.8K
09:39 299.15 300.45 298.50 298.50 747.0K
09:40 298.25 298.25 295.50 295.70 594.7K
09:41 295.65 296.45 295.20 295.20 316.3K
09:42 295.20 296.80 295.15 296.55 215.9K
09:43 296.85 297.50 296.05 296.05 285.2K
09:44 296.00 297.45 295.70 297.10 128.6K
09:45 297.10 297.40 295.80 296.90 113.2K
09:46 296.95 297.75 296.60 297.45 116.9K
09:47 297.25 297.65 297.25 297.50 49.8K
09:48 297.35 298.35 297.35 297.80 127.2K
09:49 298.15 298.15 297.55 297.70 127.3K
09:50 297.75 298.75 297.65 298.00 119.5K
09:51 298.00 298.10 296.95 297.15 134.8K
09:52 297.00 299.50 297.00 299.05 270.9K
09:53 299.05 300.00 298.75 300.00 228.9K
09:54 300.25 301.50 300.25 301.30 407.4K
09:55 302.65 302.85 301.20 302.00 664.6K
09:56 301.70 301.90 300.80 300.80 201.1K
09:57 300.55 300.55 299.30 299.35 292.8K
09:58 299.00 299.40 297.50 297.60 374.6K
09:59 297.60 298.95 297.45 298.80 282.0K
10:00 298.70 299.00 297.55 297.55 185.3K
10:01 297.65 297.65 296.70 297.10 241.4K
10:02 296.95 297.40 296.75 296.75 90.5K
10:03 296.80 297.75 296.65 297.30 172.0K
10:04 297.55 297.90 297.45 297.75 97.3K
10:05 297.70 298.30 297.60 298.20 98.5K
10:06 298.10 298.10 296.75 296.95 147.8K
10:07 297.00 297.95 296.60 297.95 101.8K
10:08 298.30 299.45 298.15 299.45 209.8K
10:09 299.35 300.65 299.05 300.55 216.4K
10:10 300.85 301.75 300.85 301.75 326.2K
10:11 301.45 302.15 300.60 301.30 331.4K
10:12 301.35 302.00 301.20 301.45 197.2K
10:13 301.40 302.05 301.05 301.80 205.4K
10:14 301.05 301.10 300.25 300.40 161.9K
10:15 300.25 300.25 298.75 299.10 217.6K
10:16 299.25 299.45 298.85 299.35 66.3K
10:17 299.30 299.50 298.75 298.90 60.9K
10:18 298.75 299.00 298.65 298.80 67.0K
10:19 298.80 299.75 298.15 299.75 135.0K
10:20 299.70 300.40 298.40 298.40 109.1K
10:21 298.55 298.90 298.00 298.60 156.0K
10:22 298.70 299.20 298.70 299.15 57.7K
10:23 299.15 299.85 299.15 299.50 101.0K
10:24 299.45 299.80 299.30 299.45 36.5K
10:25 299.45 299.45 298.40 298.65 94.3K
10:26 298.70 298.95 298.20 298.95 73.3K
10:27 298.95 299.00 298.55 298.75 28.1K
10:28 298.70 298.90 298.55 298.60 34.0K
10:29 298.70 298.95 298.25 298.30 33.0K
10:30 298.40 298.40 298.00 298.05 87.9K
10:31 298.00 299.45 297.80 299.30 170.2K
10:32 299.30 299.30 298.60 298.70 14.5K
10:33 298.70 298.70 298.25 298.65 25.9K
10:34 298.70 298.95 298.45 298.95 52.3K
10:35 298.95 298.95 298.65 298.85 24.5K
10:36 298.90 298.90 297.75 297.80 76.1K
10:37 297.70 298.00 297.65 297.90 42.0K
10:38 297.70 298.00 297.60 297.70 47.5K
10:39 297.80 297.95 297.70 297.70 19.9K
10:40 297.80 297.80 297.00 297.30 86.6K
10:41 297.30 297.40 296.90 297.00 74.7K
10:42 297.05 297.70 296.85 297.70 63.9K
10:43 297.80 298.00 297.55 297.70 64.1K
10:44 297.65 298.00 296.85 297.00 51.4K
10:45 297.00 298.05 296.85 298.05 184.1K
10:46 298.15 298.45 298.00 298.00 48.4K
10:47 298.00 298.10 298.00 298.10 31.6K
10:48 298.10 298.10 297.45 297.70 27.3K
10:49 298.10 299.05 298.10 298.95 189.4K
10:50 299.30 300.45 299.30 299.90 312.3K
10:51 299.90 299.90 299.05 299.10 70.6K
10:52 299.25 299.40 299.00 299.00 30.7K
10:53 299.25 299.40 298.90 299.35 34.1K
10:54 299.35 299.90 299.20 299.65 65.4K
10:55 299.70 299.70 299.20 299.45 22.5K
10:56 299.35 299.45 299.30 299.40 25.0K
10:57 299.35 299.35 299.10 299.10 57.3K
10:58 299.20 299.20 298.10 298.10 130.6K
10:59 298.60 298.60 297.75 298.00 87.0K
11:00 297.90 298.10 297.75 298.00 20.0K
11:01 297.75 298.00 297.10 297.10 107.8K
11:02 297.35 297.50 297.15 297.40 30.1K
11:03 297.45 297.45 296.65 296.70 132.6K
11:04 296.80 297.40 296.60 297.25 56.0K
11:05 297.25 297.25 296.60 296.60 47.9K
11:06 296.80 297.00 296.80 296.95 30.2K
11:07 297.00 297.00 296.70 296.90 26.0K
11:08 296.70 296.70 296.20 296.50 139.6K
11:09 296.50 297.10 296.20 297.10 72.6K
11:10 297.00 297.00 296.40 296.80 54.4K
11:11 296.55 296.80 296.50 296.65 18.2K
11:12 296.85 297.65 296.75 297.65 66.9K
11:13 297.85 298.40 297.85 298.30 103.2K
11:14 298.30 298.30 297.30 297.40 43.6K
11:15 297.25 297.75 297.25 297.65 21.7K
11:16 297.65 298.05 297.55 297.90 24.8K
11:17 297.95 298.60 297.75 298.45 45.0K
11:18 298.45 299.00 298.45 298.70 65.3K
11:19 298.60 299.30 298.60 299.25 110.8K
11:20 299.10 299.10 298.40 298.40 59.3K
11:21 298.70 299.00 298.50 298.90 29.4K
11:22 298.90 303.10 298.90 302.55 869.4K
11:23 303.30 304.95 303.25 304.95 759.2K
11:24 305.00 305.45 304.30 304.95 403.7K
11:25 304.95 305.55 304.50 305.55 338.0K
11:26 305.80 306.35 305.40 305.90 379.0K
11:27 305.60 305.60 304.85 305.10 255.7K
11:28 305.10 305.65 304.75 305.35 161.4K
11:29 305.30 305.40 303.35 304.65 244.5K
11:30 304.70 304.75 304.40 304.65 55.2K
11:31 304.50 305.00 304.15 304.60 195.9K
11:32 304.80 305.10 304.50 305.10 88.1K
11:33 305.20 305.20 303.50 303.55 140.7K
11:34 303.55 304.00 303.10 304.00 91.8K
11:35 303.80 304.00 303.50 303.50 49.3K
11:36 303.60 304.00 303.10 304.00 61.0K
11:37 303.95 303.95 303.50 303.50 50.4K
11:38 303.60 304.50 303.50 304.30 50.4K
11:39 304.05 305.15 303.60 305.15 144.3K
11:40 305.00 305.25 304.50 304.60 142.6K
11:41 304.65 304.65 303.35 303.65 132.0K
11:42 303.70 303.70 300.55 301.20 475.3K
11:43 300.90 301.30 300.70 300.80 178.4K
11:44 300.75 301.15 300.55 300.90 93.7K
11:45 301.00 301.90 301.00 301.85 64.5K
11:46 301.70 302.00 301.50 301.80 118.0K
11:47 301.90 301.95 301.80 301.80 32.7K
11:48 301.85 302.60 301.75 302.50 109.1K
11:49 302.55 302.55 302.00 302.30 48.8K
11:50 302.25 302.55 302.20 302.40 49.0K
11:51 302.15 302.85 302.15 302.75 26.6K
11:52 302.55 302.60 301.30 301.60 80.4K
11:53 301.50 301.90 301.45 301.90 27.4K
11:54 301.90 301.90 301.55 301.75 17.8K
11:55 301.80 301.90 301.65 301.80 17.6K
11:56 301.70 301.90 301.55 301.60 15.0K
11:57 301.65 302.05 301.50 302.05 48.7K
11:58 302.35 302.90 302.35 302.85 43.0K
11:59 302.80 303.00 301.90 302.00 87.3K
12:00 302.00 302.50 301.85 302.50 21.3K
12:01 302.45 302.80 302.30 302.75 19.5K
12:02 302.75 302.75 301.20 301.60 100.8K
12:03 301.55 302.40 301.45 302.25 51.9K
12:04 302.00 302.00 301.00 301.00 73.3K
12:05 301.00 301.30 300.75 301.15 62.6K
12:06 301.05 301.05 300.50 300.55 62.6K
12:07 300.70 300.85 300.40 300.85 75.0K
12:08 300.80 300.90 300.60 300.75 33.1K
12:09 300.80 300.85 300.65 300.85 26.8K
12:10 300.80 301.30 300.55 300.55 56.4K
12:11 300.75 301.45 300.55 301.30 25.0K
12:12 301.30 301.75 301.30 301.65 26.0K
12:13 301.65 301.75 301.50 301.75 21.8K
12:14 301.75 301.75 301.20 301.45 27.0K
12:15 301.40 301.75 301.40 301.50 18.1K
12:16 301.65 301.70 301.25 301.45 22.6K
12:17 301.40 301.95 301.35 301.70 32.0K
12:18 301.65 302.00 301.60 301.90 52.1K
12:19 301.85 301.95 301.00 301.60 36.3K
12:20 301.70 302.55 301.50 301.80 72.8K
12:21 302.00 302.15 301.60 301.80 18.5K
12:22 302.00 302.00 301.60 301.60 24.1K
12:23 301.80 301.95 301.65 301.95 14.6K
12:24 301.80 301.95 301.60 301.90 15.9K
12:25 301.95 301.95 301.35 301.60 45.3K
12:26 301.35 302.10 301.25 302.10 45.4K
12:27 301.90 303.00 301.90 303.00 85.8K
12:28 302.95 303.00 302.75 302.80 29.0K
12:29 302.75 302.90 302.55 302.70 43.6K
12:30 302.55 302.90 302.50 302.90 17.0K
12:31 302.90 302.90 302.30 302.50 26.4K
12:32 302.80 303.35 302.50 303.35 46.2K
12:33 303.55 304.25 303.50 304.10 152.9K
12:34 304.00 304.00 303.65 303.85 35.1K
12:35 303.90 304.40 303.70 304.40 72.2K
12:36 304.20 304.45 303.85 304.00 67.9K
12:37 303.95 303.95 302.90 302.90 111.4K
12:38 302.95 302.95 302.60 302.70 32.0K
12:39 302.80 302.90 302.00 302.00 49.6K
12:40 301.60 301.90 301.60 301.75 74.5K
12:41 301.90 302.70 301.90 302.60 25.7K
12:42 302.60 302.60 302.25 302.35 12.2K
12:43 302.25 302.25 301.80 302.00 27.9K
12:44 301.80 301.90 301.65 301.80 46.8K
12:45 301.80 301.80 301.15 301.60 45.1K
12:46 301.50 301.50 301.00 301.20 42.7K
12:47 301.05 301.20 301.00 301.10 22.1K
12:48 301.00 301.15 300.55 301.05 111.3K
12:49 300.95 301.10 300.90 301.00 28.2K
12:50 301.00 301.05 300.70 300.70 33.9K
12:51 300.90 301.00 300.70 300.80 23.6K
12:52 300.80 300.80 300.05 300.20 108.0K
12:53 300.70 301.00 300.50 300.75 22.3K
12:54 300.80 301.00 300.10 300.25 20.3K
12:55 300.20 300.70 300.15 300.20 35.2K
12:56 300.15 300.50 300.10 300.50 22.8K
12:57 300.50 300.80 300.45 300.75 18.3K
12:58 300.60 301.15 300.40 301.15 26.4K
12:59 301.15 302.00 301.15 301.40 99.1K
13:00 301.40 301.45 301.10 301.45 17.5K
13:01 301.15 301.30 300.50 300.60 30.1K
13:02 300.75 300.90 300.50 300.70 24.7K
13:03 300.70 300.80 300.55 300.75 26.5K
13:04 300.60 301.00 300.55 300.85 9.1K
13:05 300.75 300.90 300.65 300.85 14.4K
13:06 300.75 301.00 300.35 300.45 41.9K
13:07 300.65 300.80 300.45 300.80 16.2K
13:08 300.50 300.60 298.50 298.95 250.3K
13:09 298.90 299.35 298.65 299.20 57.0K
13:10 299.25 299.40 298.75 298.90 37.2K
13:11 298.75 299.00 298.55 298.90 45.9K
13:12 298.85 299.00 298.70 298.95 36.5K
13:13 298.95 300.70 298.95 300.60 65.6K
13:14 300.65 300.65 300.00 300.20 33.0K
13:15 300.15 300.30 299.25 299.25 33.7K
13:16 299.25 299.55 299.15 299.35 37.4K
13:17 299.40 299.70 299.30 299.70 22.5K
13:18 299.40 299.70 299.40 299.55 14.5K
13:19 299.80 299.80 299.55 299.80 10.6K
13:20 299.70 299.75 299.30 299.35 25.2K
13:21 299.10 299.55 299.00 299.25 25.2K
13:22 299.25 299.65 299.20 299.45 18.0K
13:23 299.55 299.65 299.30 299.50 10.5K
13:24 299.00 299.75 299.00 299.65 53.5K
13:25 299.65 299.90 299.45 299.65 16.7K
13:26 299.90 300.25 299.65 299.95 73.7K
13:27 299.70 300.00 299.50 299.70 10.6K
13:28 299.45 299.80 299.15 299.40 28.1K
13:29 299.55 299.60 299.20 299.40 10.5K
13:30 299.35 299.60 298.75 298.95 38.3K
13:31 298.70 299.20 298.70 299.00 22.3K
13:32 299.00 299.60 299.00 299.60 16.2K
13:33 299.70 300.00 299.70 299.80 34.1K
13:34 299.80 299.80 298.60 298.70 29.3K
13:35 298.85 299.25 298.70 298.75 19.2K
13:36 298.90 298.90 298.75 298.75 8.2K
13:37 298.85 299.00 298.50 298.60 89.8K
13:38 298.45 298.45 298.10 298.20 50.1K
13:39 298.10 298.20 296.80 297.40 264.6K
13:40 297.00 297.50 297.00 297.20 32.9K
13:41 297.40 297.45 297.05 297.25 36.0K
13:42 297.10 298.25 297.05 298.25 42.9K
13:43 298.05 299.35 298.00 299.25 76.3K
13:44 298.95 299.25 298.95 299.15 53.3K
13:45 299.00 299.65 299.00 299.50 65.8K
13:46 299.40 299.60 298.85 298.95 40.5K
13:47 298.95 298.95 298.20 298.60 31.5K
13:48 298.60 299.15 298.60 299.05 28.7K
13:49 299.25 299.25 298.70 298.80 15.5K
13:50 298.80 299.00 298.20 298.25 14.5K
13:51 298.50 298.60 298.30 298.30 10.6K
13:52 298.35 298.55 298.30 298.50 9.3K
13:53 298.40 298.85 298.30 298.60 6.3K
13:54 298.60 299.50 298.45 299.50 42.4K
13:55 299.65 300.15 299.05 299.30 115.3K
13:56 298.95 299.25 298.80 299.20 21.6K
13:57 299.10 299.80 299.10 299.55 41.6K
13:58 299.50 299.70 299.45 299.45 28.0K
13:59 299.50 299.50 298.90 298.95 27.2K
14:00 298.95 299.35 298.90 299.00 18.1K
14:01 299.00 299.45 299.00 299.10 24.2K
14:02 299.05 299.50 299.00 299.40 19.6K
14:03 299.20 299.65 299.15 299.30 45.5K
14:04 299.50 299.55 299.30 299.40 16.2K
14:05 299.50 299.80 299.50 299.80 10.5K
14:06 299.70 300.15 299.70 299.95 44.6K
14:07 299.90 299.90 299.50 299.75 19.9K
14:08 299.75 300.00 299.50 300.00 18.0K
14:09 299.80 300.60 299.80 300.50 40.3K
14:10 300.20 300.70 300.15 300.70 27.5K
14:11 300.60 300.60 299.25 299.75 61.0K
14:12 299.55 300.05 299.50 299.80 41.5K
14:13 299.80 300.15 299.65 299.75 9.4K
14:14 299.80 299.95 299.65 299.95 18.3K
14:15 299.75 299.95 299.65 299.75 9.5K
14:16 299.75 300.50 299.75 300.50 31.0K
14:17 300.35 301.50 300.35 301.30 114.9K
14:18 301.50 301.50 300.35 300.65 48.4K
14:19 300.65 301.20 300.50 301.15 29.5K
14:20 300.95 301.10 300.75 300.85 16.7K
14:21 300.70 300.85 300.35 300.60 17.7K
14:22 300.50 300.75 300.45 300.55 7.9K
14:23 300.70 300.70 300.50 300.55 11.0K
14:24 300.55 300.65 300.30 300.30 35.3K
14:25 300.10 300.25 299.55 300.10 49.9K
14:26 300.20 300.50 300.10 300.35 18.2K
14:27 300.35 300.50 300.35 300.35 9.4K
14:28 300.45 300.50 300.25 300.45 8.6K
14:29 300.75 301.00 300.75 300.95 30.5K
14:30 300.95 301.20 300.90 301.20 20.0K
14:31 301.15 301.20 300.20 300.50 38.0K
14:32 300.65 300.65 300.25 300.55 10.9K
14:33 300.50 300.50 299.80 299.80 53.4K
14:34 299.80 299.80 299.55 299.75 30.1K
14:35 299.65 300.40 299.65 300.00 29.9K
14:36 300.15 300.30 300.05 300.10 11.6K
14:37 300.15 300.30 299.95 300.10 40.0K
14:38 300.25 300.25 299.65 300.10 19.0K
14:39 300.00 300.85 300.00 300.85 31.0K
14:40 300.80 300.95 300.45 300.80 27.4K
14:41 300.95 301.15 300.80 300.80 63.5K
14:42 300.80 300.95 300.30 300.50 15.8K
14:43 300.30 300.45 300.25 300.25 11.1K
14:44 300.45 300.45 300.25 300.30 5.6K
14:45 300.30 300.35 300.00 300.00 19.9K
14:46 300.05 300.05 299.65 299.80 41.4K
14:47 299.85 300.40 299.60 300.20 22.6K
14:48 300.20 300.85 300.20 300.80 20.4K
14:49 300.80 300.90 300.60 300.80 58.0K
14:50 300.60 300.90 300.60 300.80 30.3K
14:51 300.80 301.35 300.80 301.25 70.1K
14:52 301.25 301.40 301.00 301.30 38.4K
14:53 301.30 302.95 301.30 302.70 210.8K
14:54 303.05 303.30 302.10 302.10 142.3K
14:55 302.20 302.45 302.10 302.10 59.4K
14:56 302.10 302.20 301.65 302.00 56.2K
14:57 302.05 302.35 301.80 301.85 40.1K
14:58 302.00 302.10 301.75 302.00 47.2K
14:59 302.00 302.00 301.25 301.25 48.2K
15:00 301.25 301.50 300.70 301.10 49.2K
15:01 301.20 303.30 301.15 303.30 142.9K
15:02 303.35 303.35 302.20 302.70 113.2K
15:03 302.60 302.80 302.55 302.70 45.4K
15:04 302.60 302.85 302.60 302.80 34.5K
15:05 302.80 304.50 302.80 303.80 312.6K
15:06 303.80 303.80 303.45 303.55 61.8K
15:07 303.55 303.55 303.10 303.15 61.1K
15:08 303.15 303.70 302.75 303.70 134.1K
15:09 303.70 303.70 303.15 303.40 35.6K
15:10 303.50 304.85 303.25 303.85 191.3K
15:11 304.05 304.20 303.65 303.85 68.6K
15:12 303.90 304.10 303.60 304.10 93.8K
15:13 304.10 304.70 304.00 304.50 84.0K
15:14 304.30 305.45 304.30 305.05 394.4K
15:15 305.05 305.05 303.50 303.50 174.8K
15:16 303.45 303.45 302.20 302.65 189.5K
15:17 302.70 303.70 302.65 303.70 50.7K
15:18 303.55 304.55 303.55 303.85 272.9K
15:19 303.80 304.45 303.80 304.20 152.2K
15:20 304.15 304.65 303.10 303.10 269.7K
15:21 303.10 303.10 302.80 302.95 33.0K
15:22 303.00 303.20 302.75 303.20 54.5K
15:23 303.25 303.50 303.10 303.40 70.7K
15:24 303.15 304.00 302.35 302.35 282.1K
15:25 302.40 302.95 302.35 302.95 72.5K
15:26 302.80 303.00 302.60 302.60 54.8K
15:27 302.55 302.60 302.05 302.05 86.1K
15:28 302.05 302.20 301.60 302.00 79.2K
15:29 302.00 303.60 301.60 303.60 105.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available