Artificial Electronics Intelligent Material

ARTF
🏛️ india →
156.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-26 4.22 4.22 4.22 4.22 0.0M
2022-12-12 4.22 4.22 4.22 4.22 0.0M
2022-11-28 4.22 4.22 4.22 4.22 0.0M
2022-11-21 4.22 4.22 4.22 4.22 0.0M
2022-11-14 4.22 4.22 4.22 4.22 0.0M
2022-10-17 4.02 4.02 4.02 4.02 0.0M
2022-10-10 4.02 4.02 4.02 4.02 0.0M
2022-09-12 3.83 3.83 3.83 3.83 0.0M
2022-08-29 3.83 3.83 3.83 3.83 0.0M
2022-08-16 3.83 3.83 3.83 3.83 0.0M
2022-08-01 3.65 3.65 3.65 3.65 0.0M
2022-07-25 3.65 3.65 3.65 3.65 0.0M
2022-07-18 3.65 3.65 3.65 3.65 0.0M
2022-06-27 3.65 3.65 3.65 3.65 0.0M
2022-06-20 3.65 3.65 3.65 3.65 0.0M
2022-05-09 3.48 3.48 3.48 3.48 0.0M
2022-05-02 3.32 3.32 3.32 3.32 0.0M
2022-04-25 3.32 3.32 3.32 3.32 0.0M
2022-04-11 3.32 3.32 3.32 3.32 0.0M
2022-04-04 3.17 3.17 3.17 3.17 0.0M
2022-03-21 3.17 3.17 3.17 3.17 0.0M
2022-03-14 3.17 3.17 3.17 3.17 0.0M
2022-02-21 3.17 3.17 3.17 3.17 0.0M
2022-02-14 3.17 3.17 3.17 3.17 0.0M
2022-01-24 3.02 3.02 3.02 3.02 0.0M
2022-01-10 3.02 3.02 3.02 3.02 0.0M
2022-01-03 3.02 3.02 3.02 3.02 0.0M