Artificial Electronics Intelligent Material

ARTF
🏛️ india →
156.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-10-03 5.63 5.63 5.63 5.63 0.0M
2023-09-25 5.63 5.63 5.63 5.63 0.0M
2023-09-18 5.63 5.63 5.63 5.63 0.0M
2023-08-28 5.37 5.37 5.37 5.37 0.0M
2023-08-21 5.37 5.37 5.37 5.37 0.0M
2023-07-31 5.37 5.37 5.37 5.37 0.0M
2023-07-17 5.37 5.37 5.37 5.37 0.0M
2023-06-12 5.12 5.12 5.12 5.12 0.0M
2023-05-29 4.88 4.88 4.88 4.88 0.0M
2023-05-15 4.88 4.88 4.88 4.88 0.0M
2023-05-08 4.88 4.88 4.88 4.88 0.0M
2023-05-02 4.65 4.65 4.65 4.65 0.0M
2023-04-03 4.65 4.65 4.65 4.65 0.0M
2023-03-06 4.43 4.43 4.43 4.43 0.0M
2023-02-27 4.43 4.43 4.43 4.43 0.0M
2023-02-13 4.43 4.43 4.43 4.43 0.0M
2023-02-06 4.43 4.43 4.43 4.43 0.0M
2023-01-23 4.43 4.43 4.43 4.43 0.0M
2023-01-16 4.43 4.43 4.43 4.43 0.0M