679.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 680.65 | 680.65 | 680.65 | 680.65 | 0.0M |
| 2024-12-30 | 700.00 | 701.75 | 680.65 | 680.65 | 0.0M |
| 2024-12-27 | 636.55 | 668.35 | 636.55 | 668.35 | 0.0M |
| 2024-12-26 | 606.25 | 636.55 | 606.25 | 636.55 | 0.0M |
| 2024-12-24 | 595.00 | 625.00 | 595.00 | 606.25 | 0.0M |
| 2024-12-23 | 595.55 | 595.55 | 590.55 | 595.55 | 0.0M |
| 2024-12-20 | 567.00 | 567.20 | 567.00 | 567.20 | 0.0M |
| 2024-12-19 | 524.80 | 540.20 | 524.80 | 540.20 | 0.0M |
| 2024-12-18 | 514.50 | 514.50 | 514.50 | 514.50 | 0.0M |
| 2024-12-17 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2024-12-16 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |
| 2024-12-09 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |
| 2024-12-03 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2024-11-29 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2024-11-28 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2024-11-18 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2024-11-12 | 456.35 | 456.35 | 456.35 | 456.35 | 0.0M |
| 2024-11-08 | 465.65 | 465.65 | 465.65 | 465.65 | 0.0M |
| 2024-10-28 | 457.50 | 457.50 | 443.50 | 443.50 | 0.0M |
| 2024-10-23 | 470.40 | 470.40 | 456.05 | 466.80 | 0.0M |
| 2024-10-22 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2024-10-21 | 481.45 | 481.45 | 481.45 | 481.45 | 0.0M |
| 2024-10-18 | 506.75 | 506.75 | 481.45 | 481.45 | 0.0M |
| 2024-10-16 | 506.75 | 506.75 | 506.75 | 506.75 | 0.0M |
| 2024-10-15 | 517.80 | 545.00 | 517.80 | 533.35 | 0.0M |
| 2024-10-11 | 572.25 | 572.25 | 545.00 | 545.00 | 0.0M |
| 2024-10-10 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2024-10-09 | 519.90 | 519.90 | 519.90 | 519.90 | 0.0M |
| 2024-10-08 | 560.70 | 560.70 | 508.05 | 530.50 | 0.0M |
| 2024-10-07 | 545.35 | 545.35 | 508.05 | 534.00 | 0.0M |
| 2024-10-04 | 509.20 | 534.65 | 509.20 | 534.65 | 0.0M |
| 2024-10-03 | 485.00 | 509.25 | 460.75 | 509.20 | 0.0M |
| 2024-09-30 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2024-09-26 | 491.90 | 491.95 | 491.15 | 491.15 | 0.0M |
| 2024-09-25 | 491.90 | 517.00 | 491.90 | 517.00 | 0.0M |
| 2024-09-24 | 517.75 | 517.75 | 517.75 | 517.75 | 0.0M |
| 2024-09-23 | 492.00 | 517.75 | 491.90 | 517.75 | 0.0M |
| 2024-09-20 | 517.75 | 517.75 | 517.75 | 517.75 | 0.0M |
| 2024-09-19 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2024-09-18 | 588.20 | 588.20 | 558.80 | 558.80 | 0.0M |
| 2024-09-17 | 588.20 | 588.20 | 588.20 | 588.20 | 0.0M |
| 2024-09-16 | 619.15 | 619.15 | 619.15 | 619.15 | 0.0M |
| 2024-09-13 | 651.70 | 651.70 | 651.70 | 651.70 | 0.0M |
| 2024-09-12 | 706.65 | 706.65 | 686.00 | 686.00 | 0.0M |
| 2024-09-11 | 642.00 | 673.00 | 641.00 | 673.00 | 0.0M |
| 2024-09-10 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0M |
| 2024-09-09 | 610.50 | 610.50 | 607.60 | 610.50 | 0.0M |
| 2024-09-06 | 581.45 | 581.45 | 581.45 | 581.45 | 0.0M |
| 2024-09-05 | 553.80 | 553.80 | 553.80 | 553.80 | 0.0M |
| 2024-09-04 | 527.45 | 527.45 | 527.45 | 527.45 | 0.0M |
| 2024-09-03 | 502.35 | 502.35 | 456.00 | 502.35 | 0.0M |
| 2024-09-02 | 478.45 | 478.45 | 478.45 | 478.45 | 0.0M |
| 2024-08-30 | 455.70 | 455.70 | 455.70 | 455.70 | 0.0M |
| 2024-08-28 | 474.00 | 474.60 | 431.00 | 434.00 | 0.0M |
| 2024-08-27 | 409.00 | 452.00 | 409.00 | 452.00 | 0.0M |
| 2024-08-26 | 409.00 | 452.00 | 409.00 | 430.50 | 0.0M |
| 2024-08-23 | 430.50 | 430.50 | 430.50 | 430.50 | 0.0M |
| 2024-08-22 | 452.60 | 452.60 | 410.00 | 410.00 | 0.0M |
| 2024-08-21 | 395.00 | 431.05 | 395.00 | 431.05 | 0.0M |
| 2024-08-20 | 410.55 | 410.55 | 410.55 | 410.55 | 0.0M |
| 2024-08-19 | 425.00 | 427.65 | 389.00 | 391.00 | 0.0M |
| 2024-08-16 | 446.30 | 448.45 | 405.75 | 407.30 | 0.0M |
| 2024-08-14 | 427.10 | 427.10 | 427.10 | 427.10 | 0.0M |
| 2024-08-13 | 406.80 | 406.80 | 406.80 | 406.80 | 0.0M |
| 2024-08-12 | 369.40 | 387.45 | 369.00 | 387.45 | 0.0M |
| 2024-08-09 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0M |
| 2024-08-08 | 362.75 | 362.75 | 351.85 | 351.85 | 0.0M |
| 2024-08-07 | 345.50 | 345.50 | 345.50 | 345.50 | 0.0M |
| 2024-08-06 | 363.65 | 363.65 | 363.65 | 363.65 | 0.0M |
| 2024-08-05 | 346.35 | 346.35 | 346.35 | 346.35 | 0.0M |
| 2024-08-01 | 336.25 | 336.25 | 336.25 | 336.25 | 0.0M |
| 2024-07-31 | 320.25 | 320.25 | 320.25 | 320.25 | 0.0M |
| 2024-07-26 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2024-07-25 | 287.00 | 305.00 | 287.00 | 305.00 | 0.0M |
| 2024-07-24 | 302.10 | 302.10 | 302.10 | 302.10 | 0.0M |
| 2024-07-23 | 302.10 | 302.10 | 302.10 | 302.10 | 0.0M |
| 2024-07-22 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2024-07-19 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2024-07-15 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2024-07-12 | 333.90 | 333.90 | 333.90 | 333.90 | 0.0M |
| 2024-07-11 | 343.95 | 343.95 | 328.00 | 328.00 | 0.0M |
| 2024-07-10 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2024-07-09 | 337.45 | 337.45 | 337.45 | 337.45 | 0.0M |
| 2024-07-04 | 321.05 | 327.60 | 321.05 | 327.60 | 0.0M |
| 2024-07-03 | 327.60 | 327.60 | 327.60 | 327.60 | 0.0M |
| 2024-07-02 | 327.60 | 327.60 | 327.60 | 327.60 | 0.0M |
| 2024-06-27 | 327.60 | 327.60 | 327.60 | 327.60 | 0.0M |
| 2024-06-26 | 327.60 | 327.60 | 327.60 | 327.60 | 0.0M |
| 2024-06-24 | 334.25 | 334.25 | 327.60 | 327.60 | 0.0M |
| 2024-06-21 | 334.25 | 334.25 | 334.25 | 334.25 | 0.0M |
| 2024-06-20 | 334.25 | 334.25 | 334.25 | 334.25 | 0.0M |
| 2024-06-19 | 341.05 | 341.05 | 341.05 | 341.05 | 0.0M |
| 2024-06-18 | 354.95 | 354.95 | 348.00 | 348.00 | 0.0M |
| 2024-06-14 | 355.70 | 355.70 | 348.60 | 355.00 | 0.0M |
| 2024-06-13 | 355.70 | 355.70 | 355.70 | 355.70 | 0.0M |
| 2024-06-12 | 362.90 | 362.90 | 355.70 | 355.70 | 0.0M |
| 2024-06-11 | 362.95 | 362.95 | 362.95 | 362.95 | 0.0M |
| 2024-06-07 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0M |
| 2024-06-05 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0M |
| 2024-05-31 | 369.45 | 369.45 | 369.45 | 369.45 | 0.0M |
| 2024-05-30 | 353.00 | 369.45 | 353.00 | 369.45 | 0.0M |
| 2024-05-29 | 351.85 | 351.90 | 351.85 | 351.90 | 0.0M |
| 2024-05-28 | 351.90 | 351.90 | 351.90 | 351.90 | 0.0M |
| 2024-05-27 | 351.90 | 351.90 | 351.90 | 351.90 | 0.0M |
| 2024-05-24 | 304.00 | 335.35 | 304.00 | 335.35 | 0.0M |
| 2024-05-23 | 319.45 | 319.45 | 319.45 | 319.45 | 0.0M |
| 2024-05-21 | 320.00 | 325.35 | 319.45 | 319.45 | 0.0M |
| 2024-05-17 | 336.25 | 336.25 | 336.25 | 336.25 | 0.0M |
| 2024-05-16 | 353.80 | 353.80 | 343.00 | 353.80 | 0.0M |
| 2024-05-15 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0M |
| 2024-05-14 | 378.00 | 380.00 | 378.00 | 380.00 | 0.0M |
| 2024-05-13 | 380.80 | 380.80 | 380.80 | 380.80 | 0.0M |
| 2024-05-10 | 400.80 | 400.80 | 400.80 | 400.80 | 0.0M |
| 2024-05-09 | 421.85 | 421.85 | 421.85 | 421.85 | 0.0M |
| 2024-05-08 | 444.05 | 444.05 | 444.05 | 444.05 | 0.0M |
| 2024-05-07 | 467.40 | 467.40 | 467.40 | 467.40 | 0.0M |
| 2024-05-06 | 491.95 | 491.95 | 491.95 | 491.95 | 0.0M |
| 2024-05-03 | 517.80 | 517.80 | 517.80 | 517.80 | 0.0M |
| 2024-04-30 | 545.05 | 545.05 | 545.05 | 545.05 | 0.0M |
| 2024-04-24 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0M |
| 2024-04-22 | 573.45 | 573.45 | 573.45 | 573.45 | 0.0M |
| 2024-04-19 | 603.60 | 603.60 | 603.60 | 603.60 | 0.0M |
| 2024-03-19 | 635.35 | 635.35 | 635.35 | 635.35 | 0.0M |
| 2024-03-13 | 648.30 | 648.30 | 648.30 | 648.30 | 0.0M |
| 2024-03-11 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0M |
| 2024-03-07 | 685.00 | 685.00 | 675.00 | 675.00 | 0.0M |
| 2024-03-04 | 699.95 | 699.95 | 688.50 | 688.75 | 0.0M |
| 2024-03-02 | 681.25 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2024-03-01 | 671.35 | 690.95 | 658.15 | 681.25 | 0.0M |
| 2024-02-29 | 691.05 | 691.05 | 626.00 | 658.15 | 0.0M |
| 2024-02-28 | 658.15 | 658.15 | 658.15 | 658.15 | 0.0M |
| 2024-02-27 | 626.85 | 626.85 | 626.85 | 626.85 | 0.0M |
| 2024-02-26 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0M |
| 2024-02-23 | 568.60 | 568.60 | 568.60 | 568.60 | 0.0M |
| 2024-02-22 | 541.55 | 541.55 | 541.55 | 541.55 | 0.0M |
| 2024-02-21 | 515.80 | 515.80 | 515.80 | 515.80 | 0.0M |
| 2024-02-20 | 491.25 | 491.25 | 491.25 | 491.25 | 0.0M |
| 2024-02-19 | 467.90 | 467.90 | 467.90 | 467.90 | 0.0M |
| 2024-02-16 | 440.00 | 445.65 | 424.45 | 445.65 | 0.0M |
| 2024-02-15 | 424.45 | 424.45 | 404.25 | 424.45 | 0.0M |
| 2024-02-14 | 404.25 | 404.25 | 403.30 | 404.25 | 0.0M |
| 2024-02-13 | 400.00 | 400.00 | 385.00 | 385.00 | 0.0M |
| 2024-02-12 | 382.50 | 385.00 | 382.50 | 385.00 | 0.0M |
| 2024-02-09 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2024-02-08 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0M |
| 2024-02-07 | 368.00 | 368.00 | 349.80 | 349.80 | 0.0M |
| 2024-02-06 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2024-02-05 | 361.70 | 361.70 | 361.70 | 361.70 | 0.0M |
| 2024-02-02 | 379.00 | 379.00 | 361.70 | 361.70 | 0.0M |
| 2024-01-31 | 347.00 | 366.00 | 347.00 | 361.70 | 0.0M |
| 2024-01-30 | 356.50 | 365.00 | 338.70 | 365.00 | 0.0M |
| 2024-01-29 | 348.00 | 356.50 | 348.00 | 356.50 | 0.0M |
| 2024-01-25 | 339.55 | 339.55 | 339.55 | 339.55 | 0.0M |
| 2024-01-24 | 310.00 | 323.40 | 310.00 | 323.40 | 0.0M |
| 2024-01-23 | 308.45 | 308.45 | 308.00 | 308.00 | 0.0M |
| 2024-01-18 | 293.80 | 293.80 | 293.80 | 293.80 | 0.0M |
| 2024-01-15 | 293.80 | 293.80 | 293.80 | 293.80 | 0.0M |
| 2024-01-12 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2024-01-11 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2024-01-03 | 286.50 | 286.50 | 286.50 | 286.50 | 0.0M |