679.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2023-12-27 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2023-12-26 | 267.00 | 288.00 | 267.00 | 287.00 | 0.0M |
| 2023-12-21 | 274.95 | 274.95 | 274.95 | 274.95 | 0.0M |
| 2023-12-18 | 274.95 | 274.95 | 274.95 | 274.95 | 0.0M |
| 2023-12-14 | 274.95 | 274.95 | 274.95 | 274.95 | 0.0M |
| 2023-12-13 | 275.00 | 275.00 | 274.00 | 274.00 | 0.0M |
| 2023-12-08 | 276.00 | 276.00 | 275.00 | 275.00 | 0.0M |
| 2023-12-07 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2023-12-06 | 290.75 | 290.75 | 276.25 | 276.50 | 0.0M |
| 2023-12-01 | 290.75 | 290.75 | 290.75 | 290.75 | 0.0M |
| 2023-11-30 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0M |
| 2023-11-28 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0M |
| 2023-11-23 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0M |
| 2023-11-15 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0M |
| 2023-10-23 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0M |
| 2023-10-20 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2023-10-19 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2023-10-17 | 280.00 | 280.00 | 278.50 | 278.50 | 0.0M |
| 2023-10-13 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-10-11 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2023-10-10 | 278.20 | 278.20 | 278.20 | 278.20 | 0.0M |
| 2023-10-09 | 285.00 | 285.00 | 275.50 | 275.50 | 0.0M |
| 2023-10-06 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-10-05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-10-04 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-09-29 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-09-28 | 287.75 | 287.75 | 287.00 | 287.00 | 0.0M |
| 2023-09-27 | 280.00 | 294.00 | 266.10 | 274.05 | 0.0M |
| 2023-09-26 | 277.50 | 280.00 | 277.50 | 280.00 | 0.0M |
| 2023-09-21 | 292.00 | 292.05 | 292.00 | 292.05 | 0.0M |
| 2023-09-20 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2023-09-18 | 294.00 | 294.00 | 292.60 | 292.70 | 0.0M |
| 2023-09-15 | 324.00 | 324.00 | 308.00 | 308.00 | 0.0M |
| 2023-09-05 | 334.20 | 334.20 | 324.00 | 324.00 | 0.0M |
| 2023-08-25 | 350.00 | 350.00 | 341.00 | 341.00 | 0.0M |
| 2023-08-22 | 358.80 | 358.80 | 358.80 | 358.80 | 0.0M |
| 2023-08-21 | 358.80 | 358.80 | 358.80 | 358.80 | 0.0M |
| 2023-08-14 | 358.80 | 358.80 | 358.80 | 358.80 | 0.0M |
| 2023-08-08 | 358.80 | 358.80 | 358.80 | 358.80 | 0.0M |
| 2023-08-07 | 358.80 | 358.80 | 358.80 | 358.80 | 0.0M |
| 2023-08-04 | 358.80 | 358.80 | 358.80 | 358.80 | 0.0M |
| 2023-08-01 | 309.25 | 341.75 | 309.25 | 341.75 | 0.0M |
| 2023-07-31 | 325.50 | 325.50 | 324.00 | 325.50 | 0.0M |
| 2023-07-27 | 315.00 | 315.00 | 310.00 | 310.00 | 0.0M |
| 2023-07-21 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-07-20 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-07-19 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-07-07 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-07-06 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2023-07-03 | 310.60 | 310.60 | 310.60 | 310.60 | 0.0M |
| 2023-06-30 | 320.40 | 320.40 | 310.60 | 310.60 | 0.0M |
| 2023-06-21 | 326.90 | 326.90 | 326.90 | 326.90 | 0.0M |
| 2023-06-20 | 380.10 | 380.10 | 344.00 | 344.10 | 0.0M |
| 2023-06-19 | 348.00 | 362.00 | 348.00 | 362.00 | 0.0M |
| 2023-06-16 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2023-05-17 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0M |
| 2023-05-16 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0M |
| 2023-05-09 | 293.05 | 313.95 | 284.05 | 313.95 | 0.0M |
| 2023-05-05 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0M |
| 2023-05-02 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-03-31 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-03-09 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-03-08 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2023-02-14 | 310.20 | 310.20 | 310.20 | 310.20 | 0.0M |
| 2023-02-07 | 310.20 | 310.20 | 310.20 | 310.20 | 0.0M |
| 2023-02-02 | 310.20 | 310.20 | 310.20 | 310.20 | 0.0M |
| 2023-01-31 | 310.20 | 310.20 | 310.20 | 310.20 | 0.0M |
| 2023-01-30 | 295.45 | 310.20 | 295.45 | 310.20 | 0.0M |
| 2023-01-27 | 295.45 | 295.45 | 295.45 | 295.45 | 0.0M |
| 2023-01-25 | 285.20 | 285.20 | 285.20 | 285.20 | 0.0M |
| 2023-01-20 | 285.20 | 285.20 | 285.20 | 285.20 | 0.0M |
| 2023-01-16 | 289.00 | 289.00 | 275.00 | 275.00 | 0.0M |
| 2023-01-13 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2023-01-05 | 304.20 | 304.20 | 304.20 | 304.20 | 0.0M |
| 2023-01-04 | 304.20 | 304.20 | 304.20 | 304.20 | 0.0M |