Atal Realtech

ATAL
🏛️ india →
21.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.30 19.30 19.30 19.30 0.3K
09:40 19.29 19.29 19.29 19.29 0.2K
10:05 19.25 19.25 19.25 19.25 0.0K
10:15 18.90 18.90 18.90 18.90 0.3K
11:00 19.00 19.00 19.00 19.00 0.5K
11:20 19.00 19.00 19.00 19.00 0.0K
11:45 19.00 19.00 19.00 19.00 0.0K
11:55 19.00 19.00 19.00 19.00 0.3K
12:15 18.82 19.00 18.82 19.00 2.2K
12:20 19.00 19.00 18.82 18.82 0.0K
12:50 19.00 19.00 19.00 19.00 11.0K
13:05 19.00 19.00 19.00 19.00 0.6K
13:20 19.00 19.00 18.86 18.86 0.6K
13:30 19.00 19.00 19.00 19.00 0.6K
14:00 19.00 19.00 19.00 19.00 0.7K
14:05 18.86 18.86 18.86 18.86 0.4K
14:10 18.94 18.94 18.94 18.94 0.2K
14:20 19.00 19.00 19.00 19.00 6.6K
15:00 19.45 19.45 19.45 19.45 10.0K
15:15 19.10 19.10 19.10 19.10 0.0K
15:20 18.94 18.94 18.94 18.94 0.4K
15:25 19.32 19.32 19.32 19.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available