Athena Constructions Ltd

ATHE
🏛️ india →
5.60
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-04 15.00 15.00 15.00 15.00 0.0M
2023-11-21 15.48 15.48 15.48 15.48 0.0M
2023-11-20 14.75 14.75 14.75 14.75 0.0M
2023-11-15 15.50 15.50 15.50 15.50 0.0M
2023-11-13 17.06 17.06 15.44 15.44 0.0M
2023-11-12 16.25 16.25 16.25 16.25 0.0M
2023-11-10 15.49 15.49 15.49 15.49 0.0M
2023-11-09 14.90 14.95 14.90 14.90 0.0M
2023-11-08 16.55 16.55 16.55 16.55 0.0M
2023-11-07 18.37 18.38 18.37 18.38 0.0M
2023-11-06 22.46 22.46 18.39 18.39 0.0M
2023-09-26 20.43 20.43 20.43 20.43 0.0M
2023-09-25 21.50 21.50 21.50 21.50 0.0M
2023-09-22 20.49 20.49 20.49 20.49 0.0M
2023-09-20 19.53 19.53 19.53 19.53 0.0M
2023-09-13 18.60 18.60 18.60 18.60 0.0M
2023-08-31 19.57 19.57 19.57 19.57 0.0M
2023-08-25 22.74 22.74 20.59 20.59 0.0M
2023-08-23 21.67 21.67 21.67 21.67 0.0M
2023-08-22 20.65 20.65 20.65 20.65 0.0M
2023-08-11 19.68 19.68 19.68 19.68 0.0M
2023-08-08 18.76 18.76 18.76 18.76 0.0M
2023-07-07 17.88 17.88 17.88 17.88 0.0M
2023-07-06 17.03 17.03 17.03 17.03 0.0M
2023-06-26 17.92 17.92 17.92 17.92 0.0M
2023-06-19 18.86 18.86 18.86 18.86 0.0M
2023-06-08 17.98 17.98 17.98 17.98 0.0M
2023-06-07 17.78 17.78 16.14 17.19 0.0M
2023-06-06 17.29 17.29 15.68 16.98 0.0M
2023-06-05 16.50 16.50 16.50 16.50 0.0M
2023-06-02 15.72 15.72 15.72 15.72 0.0M
2023-06-01 15.36 15.36 13.90 14.99 0.0M
2023-05-31 14.63 14.63 14.62 14.63 0.0M
2023-05-30 13.31 13.31 12.31 13.31 0.0M
2023-05-29 12.10 12.10 12.10 12.10 0.0M
2023-05-26 11.00 11.00 11.00 11.00 0.0M
2023-05-25 10.06 10.06 10.06 10.06 0.0M
2023-05-24 11.16 11.16 11.16 11.16 0.0M
2023-05-16 12.40 12.40 12.40 12.40 0.0M
2023-05-15 15.45 15.45 15.45 15.45 0.0M
2023-05-05 19.27 19.27 19.27 19.27 0.0M
2023-03-10 28.80 28.80 19.36 24.08 0.0M
2023-02-08 24.20 24.20 24.20 24.20 0.0M