Athena Constructions Ltd

ATHE
🏛️ india →
5.60
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-27 8.00 8.00 6.80 8.00 0.0M
2021-12-24 7.30 7.30 7.30 7.30 0.0M
2021-12-23 7.30 7.30 7.30 7.30 0.0M
2021-12-22 6.04 6.64 6.04 6.64 0.0M
2021-12-16 6.04 6.04 6.04 6.04 0.0M
2021-12-15 5.04 5.04 5.04 5.04 0.0M
2021-12-10 4.20 4.20 4.20 4.20 0.0M
2021-12-09 4.16 4.16 4.16 4.16 0.0M
2021-12-08 4.07 4.07 4.07 4.07 0.0M
2021-12-07 4.01 4.07 4.01 4.07 0.0M
2021-12-03 5.00 5.00 5.00 5.00 0.0M
2021-11-18 5.00 5.00 5.00 5.00 0.0M
2021-11-09 5.00 5.00 5.00 5.00 0.0M
2021-10-19 4.90 4.90 4.90 4.90 0.0M
2021-08-04 5.40 5.40 4.90 4.90 0.0M
2021-08-03 5.15 5.15 5.15 5.15 0.0M
2021-08-02 4.90 5.85 4.85 4.91 0.1M
2021-07-28 5.34 5.34 5.34 5.34 0.0M
2021-07-27 5.93 5.93 5.93 5.93 0.0M
2021-05-25 5.45 6.58 5.45 6.58 0.0M
2021-05-21 5.99 6.04 5.99 6.04 0.0M
2021-05-17 4.86 5.74 4.86 5.74 0.0M
2021-05-12 6.34 6.34 5.40 5.40 0.0M
2021-05-11 6.00 6.00 5.10 6.00 0.0M
2021-05-07 5.12 5.60 5.12 5.60 0.0M
2021-05-05 5.60 5.60 5.12 5.60 0.0M
2021-05-04 9.40 9.40 6.40 6.40 0.0M
2021-04-06 8.00 8.00 8.00 8.00 0.0M
2021-03-23 8.00 8.00 8.00 8.00 0.0M
2021-03-19 10.00 10.00 10.00 10.00 0.0M