Aurum PropTech

AURP
🏛️ india →
171.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 170.93 170.93 170.93 170.93 0.0K
09:15 171.61 172.00 171.61 172.00 0.0K
09:16 172.00 172.47 172.00 172.47 0.1K
09:17 172.50 173.15 172.50 173.15 0.3K
09:18 172.38 172.90 172.26 172.90 0.4K
09:19 172.80 173.79 172.80 173.79 1.0K
09:20 173.55 173.55 173.55 173.55 0.8K
09:21 172.66 172.66 172.66 172.66 0.1K
09:23 172.29 172.29 172.29 172.29 0.0K
09:25 172.28 172.59 172.28 172.59 0.4K
09:26 172.88 173.00 172.88 173.00 0.0K
09:32 173.00 173.00 173.00 173.00 0.1K
09:34 173.15 173.15 173.15 173.15 0.1K
09:35 173.26 173.26 173.26 173.26 0.1K
09:36 173.25 173.49 173.06 173.49 0.2K
09:37 173.29 174.79 173.29 174.40 1.1K
09:38 173.76 173.76 173.20 173.59 0.3K
09:39 173.70 174.75 173.70 174.75 0.9K
09:40 174.75 175.60 174.75 175.60 1.8K
09:41 174.08 174.08 174.07 174.07 1.1K
09:42 173.97 174.14 173.94 173.94 0.2K
09:43 174.06 174.21 174.06 174.21 0.0K
09:44 174.20 174.34 173.85 173.85 0.2K
09:45 173.91 173.91 173.50 173.50 0.1K
09:46 173.50 173.50 173.50 173.50 1.0K
09:47 173.85 173.85 173.85 173.85 0.0K
09:48 173.91 173.91 173.91 173.91 0.0K
09:49 173.55 173.55 173.55 173.55 0.1K
10:00 173.00 173.00 172.24 172.85 2.4K
10:01 173.00 173.00 173.00 173.00 0.2K
10:02 173.00 173.00 173.00 173.00 0.2K
10:09 172.27 172.27 172.27 172.27 0.1K
10:12 172.34 172.34 172.34 172.34 0.0K
10:14 172.35 172.35 172.35 172.35 0.1K
10:17 172.41 172.41 172.41 172.41 0.0K
10:19 172.71 172.71 172.71 172.71 0.1K
10:25 172.80 172.80 172.35 172.35 1.4K
10:28 172.77 172.77 172.77 172.77 0.2K
10:29 172.35 172.35 172.35 172.35 1.2K
10:34 172.45 172.45 172.45 172.45 0.1K
10:35 172.00 172.00 172.00 172.00 0.7K
10:36 172.01 172.01 172.01 172.01 0.0K
10:37 172.00 172.00 172.00 172.00 0.1K
10:43 172.00 172.68 172.00 172.68 1.0K
10:52 172.99 172.99 172.99 172.99 0.1K
10:58 172.06 172.06 172.06 172.06 0.6K
10:59 172.99 172.99 172.99 172.99 0.1K
11:00 172.39 172.39 172.39 172.39 0.1K
11:03 172.39 172.39 172.39 172.39 0.1K
11:09 172.97 172.97 172.97 172.97 0.0K
11:12 172.95 172.95 172.95 172.95 0.0K
11:18 172.95 172.95 172.95 172.95 0.1K
11:23 172.69 172.69 172.69 172.69 0.0K
11:33 172.40 172.40 172.40 172.40 0.0K
11:35 172.72 172.72 172.72 172.72 0.0K
11:40 172.75 172.75 172.75 172.75 0.1K
11:43 172.60 172.60 172.60 172.60 0.0K
11:44 172.80 172.80 172.80 172.80 0.0K
11:46 172.41 172.41 172.41 172.41 0.1K
11:48 172.80 172.80 172.80 172.80 0.0K
11:55 172.02 172.02 172.02 172.02 0.6K
12:02 172.30 172.30 172.30 172.30 0.0K
12:19 172.11 172.11 172.11 172.11 0.0K
12:27 172.25 172.25 172.25 172.25 0.0K
12:28 172.26 172.26 172.26 172.26 0.0K
12:31 172.64 172.64 172.64 172.64 0.1K
12:32 172.31 172.31 172.31 172.31 0.0K
12:34 172.51 172.51 172.51 172.51 0.0K
12:43 172.98 172.98 172.98 172.98 0.4K
12:53 172.51 172.51 172.51 172.51 0.0K
13:02 172.50 172.50 172.50 172.50 0.0K
13:06 172.00 172.00 171.80 171.91 2.5K
13:07 171.00 171.36 171.00 171.36 2.1K
13:09 171.61 171.79 171.61 171.79 0.2K
13:15 171.70 171.80 171.70 171.80 0.1K
13:18 171.70 171.70 171.70 171.70 0.4K
13:23 170.91 170.91 170.91 170.91 0.1K
13:27 171.36 171.36 171.36 171.36 0.1K
13:29 171.50 171.50 171.50 171.50 0.0K
13:30 171.75 171.75 171.75 171.75 0.0K
13:34 171.75 171.75 171.75 171.75 0.0K
13:36 171.75 171.75 171.75 171.75 0.0K
13:37 171.75 172.00 171.75 171.99 3.2K
13:38 171.52 171.52 171.52 171.52 0.0K
13:42 171.79 171.79 171.79 171.79 0.0K
13:47 171.66 171.66 171.66 171.66 0.5K
14:03 171.66 171.66 171.66 171.66 0.0K
14:07 171.99 171.99 171.99 171.99 0.2K
14:08 171.82 171.82 171.72 171.72 0.0K
14:12 171.70 171.70 171.70 171.70 0.1K
14:19 171.70 171.70 171.70 171.70 0.0K
14:30 171.80 171.80 171.80 171.80 0.0K
14:32 171.79 171.79 171.79 171.79 0.0K
14:33 171.40 171.40 171.40 171.40 0.1K
14:39 171.51 171.51 171.51 171.51 0.0K
14:40 171.51 171.51 171.51 171.51 0.0K
14:41 171.31 171.31 171.31 171.31 0.0K
14:43 171.30 171.30 171.30 171.30 0.0K
14:50 171.30 171.30 171.30 171.30 0.0K
14:55 171.30 171.30 171.30 171.30 0.0K
14:56 171.15 171.15 171.15 171.15 0.2K
15:03 171.01 171.01 171.00 171.00 0.4K
15:04 171.00 171.00 171.00 171.00 0.5K
15:05 170.90 170.90 170.90 170.90 0.0K
15:06 170.90 170.90 170.85 170.85 0.1K
15:08 170.87 170.87 170.87 170.87 0.0K
15:10 170.91 171.22 170.91 171.22 0.1K
15:11 171.32 171.32 170.93 171.00 0.2K
15:16 171.25 171.49 171.25 171.49 0.3K
15:17 171.49 171.49 171.47 171.47 0.1K
15:18 171.60 171.60 171.60 171.60 0.0K
15:19 171.02 171.02 171.02 171.02 0.1K
15:20 171.75 171.75 171.75 171.75 0.1K
15:21 171.40 171.40 171.34 171.34 0.9K
15:23 171.96 172.40 171.96 172.40 0.4K
15:26 172.39 172.40 171.00 171.00 1.4K
15:27 171.00 171.00 171.00 171.00 0.0K
15:28 171.42 172.35 171.42 172.35 0.5K
15:29 172.20 172.20 171.31 171.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available