Aurum PropTech

AURP
🏛️ india →
171.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 122.25 126.45 121.00 124.30 0.0M
2022-12-29 118.20 125.00 117.00 120.85 0.0M
2022-12-28 124.95 124.95 119.00 119.50 0.0M
2022-12-27 120.00 121.25 115.50 120.15 0.0M
2022-12-26 107.35 117.40 107.35 115.50 0.1M
2022-12-23 116.45 117.35 110.65 111.90 0.1M
2022-12-22 121.40 123.80 114.50 116.45 0.1M
2022-12-21 124.00 125.90 119.00 119.95 0.1M
2022-12-20 124.00 125.65 123.50 124.40 0.0M
2022-12-19 128.15 128.60 125.00 125.20 0.0M
2022-12-16 125.00 127.85 125.00 125.50 0.0M
2022-12-15 129.90 129.90 126.50 126.95 0.0M
2022-12-14 125.20 131.00 125.00 129.95 0.1M
2022-12-13 124.15 128.55 124.00 124.80 0.1M
2022-12-12 125.45 126.45 123.55 124.95 0.0M
2022-12-09 127.05 127.05 125.00 125.45 0.0M
2022-12-08 127.65 129.15 125.60 127.10 0.0M
2022-12-07 131.00 131.55 126.00 126.65 0.0M
2022-12-06 134.00 134.00 128.10 129.35 0.0M
2022-12-05 135.00 136.00 130.00 130.60 0.0M
2022-12-02 132.00 134.95 131.50 133.80 0.0M
2022-12-01 133.85 133.85 130.20 131.15 0.0M
2022-11-30 135.10 136.00 131.50 132.15 0.0M
2022-11-29 141.00 142.00 135.00 136.40 0.0M
2022-11-28 137.00 143.45 136.85 139.90 0.1M
2022-11-25 129.80 136.90 127.05 136.75 0.1M
2022-11-24 126.50 131.25 123.10 130.40 0.2M
2022-11-23 124.95 127.50 124.00 125.00 0.0M
2022-11-22 122.10 126.40 122.10 123.50 0.0M
2022-11-21 125.10 125.70 123.00 125.00 0.0M
2022-11-18 128.00 128.00 124.50 125.70 0.0M
2022-11-17 125.10 128.00 124.00 126.85 0.0M
2022-11-16 125.10 127.00 123.10 126.55 0.1M
2022-11-15 123.65 125.80 122.00 125.10 0.0M
2022-11-14 118.05 124.20 116.40 123.05 0.1M
2022-11-11 116.00 120.45 112.10 119.40 0.0M
2022-11-10 117.00 117.00 112.05 114.75 0.0M
2022-11-09 119.00 119.70 116.10 117.05 0.0M
2022-11-07 120.30 121.00 117.00 119.15 0.0M
2022-11-04 113.45 120.00 113.45 118.05 0.0M
2022-11-03 115.50 117.60 110.55 115.90 0.0M
2022-11-02 116.70 116.70 115.00 116.00 0.0M
2022-11-01 120.50 121.65 114.15 116.50 0.1M
2022-10-31 121.80 121.80 119.40 120.15 0.0M
2022-10-28 123.95 126.00 117.80 122.45 0.0M
2022-10-27 122.65 126.90 122.65 123.95 0.0M
2022-10-25 127.90 127.90 122.00 125.35 0.0M
2022-10-24 126.50 131.00 126.25 127.30 0.0M
2022-10-21 128.00 129.50 126.00 126.25 0.0M
2022-10-20 130.95 131.00 127.30 128.45 0.0M
2022-10-19 129.95 132.60 127.25 128.30 0.0M
2022-10-18 127.00 131.65 125.40 129.80 0.1M
2022-10-17 127.50 128.00 125.10 125.40 0.0M
2022-10-14 129.00 130.00 126.00 127.00 0.0M
2022-10-13 127.00 127.95 124.00 126.45 0.0M
2022-10-12 129.40 130.85 125.05 127.30 0.0M
2022-10-11 132.00 132.00 128.70 129.60 0.0M
2022-10-10 130.15 133.35 128.10 130.95 0.0M
2022-10-07 129.50 131.75 128.80 130.10 0.0M
2022-10-06 133.40 134.25 130.50 131.65 0.0M
2022-10-04 131.50 133.40 130.00 131.35 0.0M
2022-10-03 131.00 133.00 130.25 131.45 0.0M
2022-09-30 134.90 134.90 129.45 130.65 0.0M
2022-09-29 134.00 135.00 131.00 132.85 0.0M
2022-09-28 128.00 138.50 128.00 132.60 0.1M
2022-09-27 132.90 134.10 127.10 132.90 0.0M
2022-09-26 126.20 134.90 122.10 132.10 0.1M
2022-09-23 129.95 130.60 125.00 128.50 0.0M
2022-09-22 125.60 129.30 122.80 128.45 0.0M
2022-09-21 126.55 129.00 125.40 125.90 0.0M
2022-09-20 132.50 132.50 126.10 129.45 0.1M
2022-09-19 133.15 137.95 130.15 132.60 0.0M
2022-09-16 136.50 137.50 130.80 134.50 0.1M
2022-09-15 138.00 141.00 136.40 137.65 0.1M
2022-09-14 135.40 140.20 134.40 137.00 0.1M
2022-09-13 143.00 143.00 137.00 137.50 0.0M
2022-09-12 138.05 144.40 137.60 139.65 0.1M
2022-09-09 141.30 142.00 137.05 137.55 0.1M
2022-09-08 143.30 145.00 140.00 141.30 0.1M
2022-09-07 141.40 144.00 139.15 143.25 0.1M
2022-09-06 149.00 149.00 141.50 143.30 0.1M
2022-09-05 149.50 152.80 138.55 147.25 0.5M
2022-09-02 143.00 145.80 140.05 145.80 0.3M
2022-09-01 134.00 138.90 133.00 138.90 0.6M
2022-08-30 126.50 132.30 126.50 132.30 0.1M
2022-08-29 124.50 128.00 124.00 126.00 0.1M
2022-08-26 130.50 131.80 128.10 129.65 0.1M
2022-08-25 132.95 132.95 130.00 131.10 0.1M
2022-08-24 131.40 131.50 129.05 130.45 0.1M
2022-08-23 132.95 132.95 126.40 129.35 0.2M
2022-08-22 132.00 135.40 125.05 131.40 0.3M
2022-08-19 135.70 135.70 129.10 130.30 0.5M
2022-08-18 129.25 129.25 126.00 129.25 0.4M
2022-08-17 121.00 123.10 118.30 123.10 0.1M
2022-08-16 112.40 118.00 112.00 117.25 0.1M
2022-08-12 112.00 113.50 110.55 112.40 0.1M
2022-08-11 111.95 113.40 110.55 111.50 0.0M
2022-08-10 111.40 113.10 111.40 111.95 0.1M
2022-08-08 113.90 113.90 110.65 112.05 0.1M
2022-08-05 114.00 114.00 111.00 111.70 0.1M
2022-08-04 109.20 114.00 107.90 112.90 0.1M
2022-08-03 111.70 114.45 108.55 110.15 0.1M
2022-08-02 111.70 114.75 110.35 112.60 0.2M
2022-08-01 107.10 112.50 106.00 111.70 0.1M
2022-07-29 113.15 113.15 107.50 108.90 0.2M
2022-07-28 102.90 108.00 101.25 107.80 0.2M
2022-07-27 105.00 105.00 101.10 102.90 0.0M
2022-07-26 103.90 105.35 101.00 103.35 0.1M
2022-07-25 103.10 106.70 102.10 103.80 0.1M
2022-07-22 106.00 106.90 103.10 103.55 0.1M
2022-07-21 110.80 110.80 104.90 106.35 0.1M
2022-07-20 110.00 111.70 107.50 108.70 0.1M
2022-07-19 108.95 110.80 102.35 109.65 0.2M
2022-07-18 103.45 106.50 97.05 106.50 0.1M
2022-07-15 108.00 110.35 101.45 101.45 0.3M
2022-07-14 104.00 106.75 102.05 106.75 0.2M
2022-07-13 101.00 101.70 99.15 101.70 0.1M
2022-07-12 96.90 96.90 90.30 96.90 0.3M
2022-07-11 92.30 92.30 89.75 92.30 0.2M
2022-07-08 87.95 87.95 87.95 87.95 0.0M
2022-07-07 80.50 83.80 80.05 83.80 0.0M
2022-07-06 76.15 80.65 76.15 79.85 0.1M
2022-07-05 77.80 79.35 76.10 76.85 0.1M
2022-07-04 77.15 79.80 74.05 76.55 0.1M
2022-07-01 79.10 80.20 77.35 77.90 0.1M
2022-06-30 82.70 82.70 78.25 79.10 0.0M
2022-06-29 80.60 86.15 78.55 81.30 0.1M
2022-06-28 84.50 84.50 82.00 82.15 0.0M
2022-06-27 83.00 84.90 81.00 83.55 0.0M
2022-06-24 82.90 82.90 80.00 81.70 0.0M
2022-06-23 79.75 80.25 77.30 79.85 0.0M
2022-06-22 79.75 79.75 76.50 77.35 0.0M
2022-06-21 79.05 80.40 77.50 80.05 0.0M
2022-06-20 81.95 81.95 77.10 77.60 0.0M
2022-06-17 80.10 82.50 77.40 80.95 0.0M
2022-06-16 85.85 85.85 81.00 81.45 0.0M
2022-06-15 84.30 85.95 83.20 83.55 0.0M
2022-06-14 83.80 86.65 83.70 84.30 0.0M
2022-06-13 87.40 87.40 84.00 85.75 0.0M
2022-06-10 87.00 88.50 85.20 87.45 0.0M
2022-06-09 90.70 90.70 87.20 88.40 0.0M
2022-06-08 89.05 91.00 89.05 90.15 0.0M
2022-06-07 90.90 91.85 89.00 89.60 0.0M
2022-06-06 92.95 92.95 89.35 90.90 0.0M
2022-06-03 90.70 93.30 90.70 92.10 0.0M
2022-06-02 94.05 94.05 89.45 92.30 0.0M
2022-06-01 90.00 95.65 90.00 94.15 0.1M
2022-05-31 91.00 93.40 90.50 91.10 0.0M
2022-05-30 90.75 94.00 90.75 92.45 0.0M
2022-05-27 88.70 91.25 87.00 90.60 0.0M
2022-05-26 83.10 88.00 83.05 86.95 0.0M
2022-05-25 89.10 90.00 86.05 86.65 0.0M
2022-05-24 89.90 89.90 87.50 88.90 0.1M
2022-05-23 91.10 91.10 87.00 87.35 0.0M
2022-05-20 92.95 93.00 89.10 91.25 0.0M
2022-05-19 90.00 92.50 88.50 91.20 0.0M
2022-05-18 94.60 94.60 92.00 92.90 0.0M
2022-05-17 88.05 90.95 88.05 90.10 0.0M
2022-05-16 90.25 90.90 84.40 88.05 0.1M
2022-05-13 88.15 91.00 87.65 88.50 0.0M
2022-05-12 88.00 89.50 84.60 87.65 0.1M
2022-05-11 89.00 92.25 85.00 88.85 0.1M
2022-05-10 92.40 95.00 88.20 88.80 0.0M
2022-05-09 97.00 98.00 91.75 92.25 0.0M
2022-05-06 95.00 98.50 94.00 96.45 0.1M
2022-05-05 93.60 98.25 93.00 98.25 0.1M
2022-05-04 98.05 101.00 93.15 93.60 0.1M
2022-05-02 101.50 104.65 96.50 98.05 0.1M
2022-04-29 103.00 103.00 100.00 101.50 0.1M
2022-04-28 104.95 104.95 99.75 100.25 0.1M
2022-04-27 109.80 110.00 104.65 104.95 0.1M
2022-04-26 101.15 111.70 101.10 108.90 0.2M
2022-04-25 111.00 112.00 106.40 106.40 0.1M
2022-04-22 115.00 115.00 111.00 112.00 0.0M
2022-04-21 110.90 120.00 110.90 113.40 0.1M
2022-04-20 118.00 120.00 115.00 115.40 0.1M
2022-04-19 118.95 121.75 116.45 117.10 0.4M
2022-04-18 123.95 128.00 122.55 122.55 0.3M
2022-04-13 128.95 128.95 120.65 128.95 0.8M
2022-04-12 116.00 117.25 115.95 117.25 0.1M
2022-04-11 99.51 106.60 98.41 106.60 0.4M
2022-04-08 97.50 98.89 96.16 96.92 0.1M
2022-04-07 101.87 103.18 95.32 96.27 0.4M
2022-04-06 97.50 99.25 96.27 99.25 0.1M
2022-04-05 91.68 94.56 90.23 94.56 0.1M
2022-04-04 91.32 91.32 89.17 90.08 0.1M
2022-04-01 87.03 90.81 87.03 89.72 0.1M
2022-03-31 88.85 90.70 86.59 86.99 0.1M
2022-03-30 90.30 90.92 88.77 88.92 0.1M
2022-03-29 87.24 90.96 86.34 89.39 0.3M
2022-03-28 90.96 90.96 86.55 87.03 0.2M
2022-03-25 88.77 90.96 84.81 89.35 0.4M
2022-03-24 83.42 87.57 82.92 87.35 0.5M
2022-03-23 84.41 86.26 82.99 83.42 0.2M
2022-03-22 84.92 85.68 81.86 82.77 0.2M
2022-03-21 88.15 88.77 84.41 84.92 0.2M
2022-03-17 89.28 89.28 86.66 87.17 0.1M
2022-03-16 89.50 90.52 87.10 87.61 0.2M
2022-03-15 87.68 91.03 87.32 88.08 0.2M
2022-03-14 91.46 94.59 87.21 87.68 0.3M
2022-03-11 87.39 90.41 87.10 90.41 0.1M
2022-03-10 86.01 86.12 84.41 86.12 0.1M
2022-03-09 80.62 82.04 79.39 82.04 0.2M
2022-03-08 77.17 78.88 76.51 78.15 0.1M
2022-03-07 80.77 80.84 76.98 77.53 0.1M
2022-03-04 80.26 82.15 80.08 81.02 0.1M
2022-03-03 82.37 83.64 81.17 81.79 0.2M
2022-03-02 81.50 82.19 79.42 80.37 0.2M
2022-02-28 82.59 83.64 79.42 82.77 0.2M
2022-02-25 77.17 84.26 77.17 83.21 0.4M
2022-02-24 82.22 82.22 80.26 80.26 0.1M
2022-02-23 84.48 86.88 83.35 84.48 0.2M
2022-02-22 83.90 85.61 83.90 83.90 0.1M
2022-02-21 91.06 91.65 88.30 88.30 0.2M
2022-02-18 96.05 96.38 92.05 92.92 0.2M
2022-02-17 93.79 96.27 93.79 96.27 0.2M
2022-02-16 88.99 91.68 88.95 91.68 0.1M
2022-02-15 88.55 91.90 86.66 87.32 0.2M
2022-02-14 94.59 94.88 91.21 91.21 0.2M
2022-02-11 98.23 98.49 94.88 95.98 0.1M
2022-02-10 99.65 103.69 96.96 98.56 0.1M
2022-02-09 98.85 102.60 96.38 99.25 0.3M
2022-02-08 104.71 104.71 98.85 98.85 0.2M
2022-02-07 103.11 106.05 102.56 104.02 0.2M
2022-02-04 102.60 104.56 102.16 102.93 0.1M
2022-02-03 104.05 104.13 101.98 102.63 0.1M
2022-02-02 101.87 104.85 101.87 102.74 0.1M
2022-02-01 104.71 104.71 98.34 101.36 0.2M
2022-01-31 106.31 107.91 100.45 102.45 0.2M
2022-01-28 109.15 109.15 105.51 105.73 0.1M
2022-01-27 102.60 110.02 101.87 106.60 0.2M
2022-01-25 96.16 104.89 95.43 104.89 0.2M
2022-01-24 106.75 107.33 99.54 99.91 0.3M
2022-01-21 112.68 112.68 104.53 104.78 0.2M
2022-01-20 109.87 111.58 109.87 110.02 0.1M
2022-01-19 112.38 114.39 109.87 110.75 0.2M
2022-01-18 117.15 117.15 112.42 112.78 0.2M
2022-01-17 119.33 119.33 114.57 115.19 0.2M
2022-01-14 113.00 115.91 113.00 114.28 0.2M
2022-01-13 118.46 119.55 114.24 114.42 0.2M
2022-01-12 116.57 119.44 114.97 115.26 0.2M
2022-01-11 115.37 120.75 114.24 116.79 0.3M
2022-01-10 119.12 119.12 114.24 115.88 0.2M
2022-01-07 120.06 120.06 116.42 117.37 0.2M
2022-01-06 115.80 120.06 114.35 117.48 0.2M
2022-01-05 117.91 120.06 116.46 119.08 0.4M
2022-01-04 124.46 124.46 115.77 117.91 0.5M
2022-01-03 112.78 118.57 112.57 118.57 0.2M