Aurum PropTech

AURP
🏛️ india →
171.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 114.97 115.33 112.35 112.93 0.2M
2021-12-30 114.24 115.40 111.18 112.46 0.3M
2021-12-29 122.97 122.97 112.93 113.69 0.5M
2021-12-28 115.48 118.61 114.97 118.61 0.2M
2021-12-27 117.51 117.73 112.78 112.97 0.3M
2021-12-24 122.17 122.17 113.26 117.51 2.3M
2021-12-23 116.39 116.39 116.39 116.39 0.1M
2021-12-22 110.86 110.86 110.86 110.86 0.1M
2021-12-21 98.96 105.58 98.23 105.58 0.3M
2021-12-20 101.14 104.67 100.56 100.56 0.7M
2021-12-17 108.46 109.18 105.84 105.84 0.4M
2021-12-16 117.77 120.06 111.40 111.40 0.7M
2021-12-15 119.52 121.12 115.30 117.26 0.8M
2021-12-14 123.77 127.19 120.79 121.33 0.7M
2021-12-13 131.27 132.29 124.90 126.50 0.5M
2021-12-10 133.92 133.92 128.36 129.16 0.9M
2021-12-09 132.43 135.74 128.21 134.21 1.3M
2021-12-08 134.61 136.32 125.63 129.30 1.3M
2021-12-07 143.93 143.93 132.03 132.03 1.6M
2021-12-06 136.36 138.94 134.03 138.94 0.7M
2021-12-03 119.77 132.36 119.77 132.36 2.3M
2021-12-02 126.06 129.96 126.06 126.06 0.4M
2021-12-01 132.69 133.81 132.69 132.69 0.8M
2021-11-30 139.64 139.64 139.64 139.64 0.1M
2021-11-29 158.59 162.41 146.98 146.98 1.4M
2021-11-26 143.35 154.70 141.89 154.70 3.8M
2021-11-25 129.74 140.65 128.79 140.65 3.5M
2021-11-24 118.97 128.21 117.99 127.88 3.7M
2021-11-23 106.24 116.79 102.74 116.57 2.4M
2021-11-22 111.22 117.66 101.18 106.20 1.7M
2021-11-18 119.99 121.12 108.20 111.22 2.6M
2021-11-17 126.61 129.19 109.98 120.21 7.6M
2021-11-16 109.15 117.48 109.11 117.48 1.6M
2021-11-15 98.01 106.82 92.41 106.82 4.8M
2021-11-12 84.99 94.52 77.13 89.03 4.3M
2021-11-11 70.58 83.32 68.91 83.32 5.0M
2021-11-10 69.31 70.00 67.89 69.45 0.4M
2021-11-09 69.13 69.78 68.07 68.51 0.3M
2021-11-08 68.33 70.65 66.94 68.40 0.4M
2021-11-04 69.85 71.75 68.03 68.98 0.6M
2021-11-03 67.67 68.03 65.85 67.27 0.4M
2021-11-02 68.84 68.84 65.56 65.71 0.3M
2021-11-01 63.27 69.20 61.67 66.69 0.9M
2021-10-29 63.31 63.31 60.39 62.40 0.1M
2021-10-28 61.85 62.58 60.21 60.47 0.1M
2021-10-27 62.43 62.58 61.49 61.78 0.1M
2021-10-26 61.01 62.90 61.01 62.07 0.1M
2021-10-25 63.05 63.05 60.10 61.01 0.1M
2021-10-22 63.52 64.72 62.03 62.32 0.2M
2021-10-21 64.76 64.83 63.20 63.52 0.2M
2021-10-20 65.67 67.02 63.67 64.98 0.3M
2021-10-19 66.22 69.42 64.18 65.23 0.6M
2021-10-18 67.67 67.67 66.22 66.32 0.3M
2021-10-14 66.69 68.00 66.25 66.54 0.4M
2021-10-13 67.85 67.85 66.22 66.40 0.3M
2021-10-12 67.71 70.00 65.89 67.63 1.0M
2021-10-11 65.16 67.67 63.74 66.65 0.8M
2021-10-08 63.31 63.78 62.58 62.98 0.2M
2021-10-07 63.31 66.94 62.21 63.23 0.3M
2021-10-06 62.80 62.98 62.21 62.32 0.1M
2021-10-05 64.03 64.03 62.36 62.83 0.3M
2021-10-04 63.23 63.23 61.85 62.21 0.2M
2021-10-01 62.58 62.58 61.60 62.00 0.1M
2021-09-30 62.40 62.94 62.29 62.58 0.1M
2021-09-29 62.21 63.23 61.70 62.40 0.1M
2021-09-28 64.03 64.03 62.58 62.83 0.1M
2021-09-27 61.12 63.49 61.12 63.34 0.2M
2021-09-24 64.54 64.54 58.39 62.18 0.3M
2021-09-23 63.60 64.25 63.09 63.27 0.2M
2021-09-22 63.09 64.25 62.87 63.12 0.2M
2021-09-21 61.85 64.14 60.94 62.83 0.3M
2021-09-20 63.89 65.12 62.21 62.50 0.2M
2021-09-17 64.80 66.29 63.56 64.00 0.3M
2021-09-16 65.45 65.82 64.03 64.94 0.2M
2021-09-15 65.02 66.22 64.03 65.09 0.3M
2021-09-14 66.94 67.13 64.18 65.02 0.3M
2021-09-13 67.09 68.03 63.56 66.00 1.1M
2021-09-09 58.28 64.72 58.21 64.72 0.6M
2021-09-08 59.19 60.03 57.70 58.87 0.1M
2021-09-07 60.76 60.76 59.01 59.19 0.1M
2021-09-06 60.39 61.85 59.48 59.92 0.2M
2021-09-03 59.45 59.81 58.58 58.87 0.1M
2021-09-02 59.78 60.18 58.72 59.08 0.2M
2021-09-01 59.67 60.25 59.34 59.78 0.1M
2021-08-31 60.03 60.14 59.30 59.48 0.1M
2021-08-30 61.01 61.01 58.21 59.45 0.3M
2021-08-27 60.03 60.32 58.21 58.83 0.2M
2021-08-26 59.16 59.99 58.98 59.74 0.1M
2021-08-25 60.39 61.09 58.21 58.98 0.3M
2021-08-24 59.70 61.12 59.67 60.10 0.2M
2021-08-23 65.34 65.49 59.23 59.63 0.6M
2021-08-20 57.56 63.31 57.05 63.31 1.0M
2021-08-18 56.25 57.99 56.25 57.56 0.1M
2021-08-17 58.87 59.01 56.03 57.16 0.2M
2021-08-16 61.27 61.27 58.58 58.87 0.1M
2021-08-13 62.94 62.94 61.12 61.27 0.1M
2021-08-12 59.67 61.81 59.67 61.30 0.2M
2021-08-11 61.30 61.45 56.83 59.67 0.4M
2021-08-10 62.80 64.98 59.96 61.52 0.3M
2021-08-09 65.78 65.78 62.80 63.20 0.2M
2021-08-06 65.34 66.22 64.11 64.94 0.4M
2021-08-05 64.61 66.22 61.85 65.34 0.4M
2021-08-04 65.63 65.63 64.03 64.43 0.2M
2021-08-03 65.85 66.14 64.83 64.91 0.2M
2021-08-02 66.94 66.94 64.32 64.87 0.3M
2021-07-30 66.58 66.87 65.67 65.74 0.2M
2021-07-29 66.22 67.05 65.92 66.14 0.2M
2021-07-28 67.82 67.82 65.12 65.78 0.2M
2021-07-27 68.14 69.13 66.62 67.09 0.6M
2021-07-26 67.67 68.76 66.94 67.71 0.7M
2021-07-23 65.49 67.31 65.23 66.14 0.4M
2021-07-22 65.56 66.94 65.34 65.63 0.2M
2021-07-20 65.85 66.51 64.47 65.45 0.2M
2021-07-19 66.11 67.38 65.49 65.78 0.3M
2021-07-16 69.09 69.13 65.74 66.83 0.6M
2021-07-15 67.27 69.85 66.22 68.40 1.1M
2021-07-14 65.49 66.80 65.49 66.54 0.3M
2021-07-13 65.92 66.47 65.71 65.82 0.2M
2021-07-12 67.31 67.78 65.67 65.92 0.3M
2021-07-09 65.56 67.60 64.25 66.69 0.5M
2021-07-08 65.16 66.87 64.83 65.42 0.2M
2021-07-07 66.22 66.22 64.47 65.16 0.3M
2021-07-06 66.94 67.56 64.47 64.98 0.5M
2021-07-05 69.13 69.13 66.58 66.94 0.3M
2021-07-02 67.09 67.67 66.07 66.65 0.2M
2021-07-01 67.74 67.93 65.71 66.73 0.3M
2021-06-30 68.84 69.02 67.13 67.34 0.3M
2021-06-29 67.49 70.00 67.49 68.40 0.5M
2021-06-28 69.13 69.13 67.13 67.45 0.5M
2021-06-25 69.31 69.31 67.74 69.05 1.6M
2021-06-24 69.74 69.74 65.85 66.03 0.4M
2021-06-23 70.18 72.26 68.03 68.36 0.7M
2021-06-22 71.96 72.91 69.45 69.96 2.1M
2021-06-21 68.76 69.45 66.58 69.45 1.0M
2021-06-18 63.09 66.18 63.09 66.18 1.2M
2021-06-17 63.01 65.49 63.01 63.05 1.6M
2021-06-16 66.32 69.09 66.32 66.32 1.0M
2021-06-15 69.78 72.73 69.78 69.78 3.8M
2021-06-14 73.42 73.42 73.42 73.42 0.2M
2021-06-11 85.35 85.35 77.28 77.28 2.6M
2021-06-10 81.31 81.31 81.31 81.31 0.3M
2021-06-09 76.69 77.46 76.40 77.46 0.8M
2021-06-08 69.74 70.44 68.40 70.44 0.6M
2021-06-07 61.12 64.03 60.03 64.03 0.7M
2021-06-04 55.66 58.21 55.52 58.21 0.7M
2021-06-03 54.72 56.72 54.46 55.45 0.8M
2021-06-02 55.48 55.63 54.21 54.72 0.3M
2021-06-01 55.81 55.92 55.37 55.48 0.3M
2021-05-31 55.81 55.92 55.59 55.70 0.4M
2021-05-28 55.81 55.99 55.59 55.63 0.3M
2021-05-27 55.77 55.81 55.52 55.59 0.2M
2021-05-26 55.52 55.88 55.34 55.63 0.3M
2021-05-25 55.59 55.99 55.37 55.45 0.6M
2021-05-24 56.32 56.36 55.37 55.59 0.5M
2021-05-21 57.08 57.08 55.66 56.03 0.6M
2021-05-20 58.21 58.21 56.28 56.76 0.9M
2021-05-19 58.39 58.39 55.48 56.10 2.6M
2021-05-18 55.01 55.96 54.76 55.63 0.4M
2021-05-17 54.61 55.19 54.61 55.01 0.3M
2021-05-14 55.85 57.19 54.79 55.19 0.5M
2021-05-12 55.96 57.63 55.08 55.56 1.7M
2021-05-11 52.35 54.90 52.21 54.90 0.6M
2021-05-10 52.54 52.57 52.17 52.32 0.4M
2021-05-07 52.39 52.54 52.03 52.39 0.4M
2021-05-06 52.46 52.75 52.24 52.39 0.5M
2021-05-05 52.32 52.75 52.14 52.46 0.3M
2021-05-04 52.72 52.72 52.06 52.28 0.4M
2021-05-03 51.70 52.50 51.52 52.24 0.6M
2021-04-30 52.24 52.28 51.84 52.14 0.3M
2021-04-29 52.72 53.05 51.81 52.39 0.5M
2021-04-28 52.06 52.75 52.03 52.43 0.5M
2021-04-27 52.35 52.90 51.04 52.06 0.5M
2021-04-26 50.94 53.05 50.24 52.06 0.3M
2021-04-23 52.03 52.35 50.94 51.12 0.4M
2021-04-22 50.90 52.94 50.90 52.35 0.6M
2021-04-20 53.01 53.52 49.23 53.23 0.7M
2021-04-19 48.32 51.04 47.33 51.04 0.9M
2021-04-16 48.39 48.75 48.39 48.64 0.2M
2021-04-15 48.13 48.61 48.13 48.46 0.2M
2021-04-13 47.81 48.75 47.81 48.61 0.3M
2021-04-12 48.82 48.97 47.37 48.21 0.7M
2021-04-09 49.52 49.81 48.86 49.12 0.3M
2021-04-08 49.73 49.84 48.82 49.52 0.3M
2021-04-07 49.66 50.10 48.75 49.37 0.6M
2021-04-06 50.13 50.39 49.15 49.63 0.4M
2021-04-05 50.28 51.26 48.32 50.13 0.7M
2021-04-01 48.06 50.35 47.30 50.28 0.8M
2021-03-31 45.99 48.53 45.99 47.99 0.7M
2021-03-30 48.75 48.75 47.01 47.41 1.3M
2021-03-26 49.15 50.68 48.17 49.48 2.3M
2021-03-25 52.32 52.32 50.68 50.68 0.8M
2021-03-24 53.34 53.34 49.92 53.34 5.1M
2021-03-23 50.83 50.83 50.83 50.83 0.2M
2021-03-22 48.42 48.42 48.42 48.42 2.6M
2021-03-19 46.13 46.13 46.13 46.13 0.1M
2021-03-18 48.53 48.53 48.53 48.53 0.1M
2021-03-17 51.08 51.08 51.08 51.08 0.1M
2021-03-16 53.74 53.74 53.74 53.74 0.1M
2021-03-15 56.54 56.54 56.54 56.54 0.1M
2021-03-12 59.48 59.48 59.48 59.48 0.1M
2021-03-10 62.61 62.61 62.61 62.61 0.1M
2021-03-09 65.89 65.89 65.89 65.89 0.1M
2021-03-08 69.34 69.34 69.34 69.34 0.1M
2021-03-05 72.98 72.98 72.98 72.98 0.2M
2021-03-04 76.80 76.80 76.80 76.80 0.4M
2021-03-03 89.28 89.28 80.84 80.84 4.1M
2021-03-02 85.06 85.06 85.06 85.06 0.1M
2021-03-01 81.02 81.02 81.02 81.02 0.2M
2021-02-26 77.17 77.17 77.17 77.17 0.2M
2021-02-25 73.49 73.49 73.49 73.49 0.2M
2021-02-24 70.00 70.00 70.00 70.00 0.2M
2021-02-23 66.69 66.69 66.69 66.69 1.0M
2021-02-22 63.52 63.52 63.52 63.52 1.1M
2021-02-19 60.39 60.50 58.94 60.50 3.6M
2021-02-18 57.63 57.63 57.63 57.63 0.6M
2021-02-17 54.90 54.90 54.90 54.90 0.9M
2021-02-16 52.32 52.32 52.32 52.32 0.3M
2021-02-15 49.84 49.84 49.84 49.84 0.2M
2021-02-12 47.48 47.48 47.48 47.48 0.3M
2021-02-11 45.22 45.22 44.53 45.22 4.2M
2021-02-10 43.08 43.08 43.08 43.08 1.1M
2021-02-09 40.02 41.04 39.11 41.04 6.7M
2021-02-08 39.11 39.11 39.11 39.11 0.1M
2021-02-05 37.26 37.26 37.26 37.26 0.3M
2021-02-04 35.51 35.51 35.51 35.51 1.0M
2021-02-03 33.84 33.84 33.84 33.84 0.5M
2021-02-02 32.23 32.23 31.87 32.23 6.0M
2021-02-01 30.71 30.71 30.71 30.71 0.1M
2021-01-29 29.25 29.25 29.25 29.25 0.3M
2021-01-28 27.87 27.87 27.87 27.87 0.4M
2021-01-27 26.56 26.56 26.56 26.56 0.8M
2021-01-25 25.32 25.32 25.32 25.32 0.1M
2021-01-22 24.12 24.12 24.12 24.12 0.0M
2021-01-21 22.99 22.99 22.99 22.99 0.0M
2021-01-20 21.90 21.90 21.90 21.90 0.0M
2021-01-19 20.88 20.88 20.88 20.88 0.0M
2021-01-18 19.90 19.90 19.90 19.90 0.0M
2021-01-15 18.96 18.96 18.96 18.96 0.1M
2021-01-14 18.08 18.08 18.08 18.08 0.1M
2021-01-13 17.25 17.25 17.25 17.25 0.0M
2021-01-12 16.44 16.44 16.44 16.44 0.0M
2021-01-11 15.68 15.68 15.68 15.68 0.1M
2021-01-08 14.95 14.95 14.95 14.95 0.1M
2021-01-07 14.26 14.26 14.26 14.26 0.2M
2021-01-06 13.61 13.61 13.61 13.61 0.2M
2021-01-05 12.99 12.99 12.99 12.99 0.0M
2021-01-04 12.37 12.37 12.37 12.37 0.0M
2021-01-01 11.79 11.79 11.79 11.79 0.0M