Avasara Finance

AVAA

27.00

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
2024-12-30	35.85	35.85	35.85	35.85	0.0M
2024-12-16	35.85	35.85	35.85	35.85	0.0M
2024-12-09	34.32	34.32	33.00	34.15	0.0M
2024-12-02	34.32	34.32	34.30	34.32	0.0M
2024-11-18	34.32	34.32	34.32	34.32	0.0M
2024-11-11	34.32	34.32	34.32	34.32	0.0M
2024-11-04	32.69	32.69	32.69	32.69	0.0M
2024-10-28	32.69	32.69	32.69	32.69	0.0M
2024-10-14	32.69	32.69	32.69	32.69	0.0M
2024-10-07	32.69	32.69	32.69	32.69	0.0M
2024-09-30	32.69	32.69	32.69	32.69	0.0M
2024-09-16	32.69	32.69	32.68	32.69	0.0M
2024-09-09	31.14	31.14	31.12	31.14	0.0M
2024-09-02	31.14	31.14	31.14	31.14	0.0M
2024-08-19	31.14	31.14	31.14	31.14	0.0M
2024-08-12	31.14	31.14	31.14	31.14	0.0M
2024-07-22	31.14	31.14	31.14	31.14	0.0M
2024-07-15	31.14	31.14	31.14	31.14	0.0M
2024-06-24	29.66	29.66	29.66	29.66	0.0M
2024-06-18	29.66	29.66	29.66	29.66	0.0M
2024-06-10	29.66	29.66	29.66	29.66	0.0M
2024-05-27	28.25	28.25	28.25	28.25	0.0M
2024-05-21	28.25	28.25	28.25	28.25	0.0M
2024-05-13	28.25	28.25	28.25	28.25	0.0M
2024-05-06	26.91	26.91	26.91	26.91	0.0M
2024-04-29	26.91	26.91	26.91	26.91	0.0M
2024-04-22	26.91	26.91	26.91	26.91	0.0M
2024-04-15	26.91	26.91	26.91	26.91	0.0M
2024-04-08	26.91	26.91	26.91	26.91	0.0M
2024-04-01	26.91	26.91	26.91	26.91	0.0M
2024-03-18	26.91	26.91	26.91	26.91	0.0M
2024-03-11	25.63	25.63	25.63	25.63	0.0M
2024-03-04	25.63	25.63	25.63	25.63	0.0M
2024-02-26	25.63	25.63	25.63	25.63	0.0M
2024-02-19	25.63	25.63	25.63	25.63	0.0M
2024-02-12	25.63	25.63	25.63	25.63	0.0M
2024-02-05	24.41	24.41	24.41	24.41	0.0M
2024-01-29	24.41	24.41	24.41	24.41	0.0M
2024-01-08	24.41	24.41	24.41	24.41	0.0M
2024-01-01	23.25	23.25	23.25	23.25	0.0M