Avasara Finance

AVAA
🏛️ india →
27.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 29.45 29.45 27.00 27.00 0.0M
2025-09-25 28.05 28.05 28.05 28.05 0.0M
2025-09-19 28.07 28.07 28.07 28.07 0.0M
2025-08-18 28.00 28.08 28.00 28.07 0.0M
2025-08-04 28.08 29.50 28.08 28.08 0.0M
2025-07-28 29.00 29.55 29.00 29.55 0.0M
2025-07-21 29.65 29.65 29.65 29.65 0.0M
2025-07-14 32.80 32.80 31.21 31.21 0.0M
2025-07-07 32.85 32.85 32.85 32.85 0.0M
2025-06-23 34.55 34.55 34.55 34.55 0.0M
2025-05-26 31.27 32.91 31.27 32.91 0.0M
2025-04-28 33.00 33.00 29.88 32.91 0.0M
2025-04-21 32.10 34.65 31.45 31.45 0.0M
2025-04-17 32.28 33.89 30.67 33.00 0.0M
2025-03-10 30.67 32.28 30.67 32.28 0.0M
2025-03-03 32.28 32.28 32.28 32.28 0.0M
2025-02-24 33.97 33.97 33.97 33.97 0.0M
2025-02-17 35.75 35.75 33.97 33.97 0.0M
2025-02-10 35.75 35.75 35.75 35.75 0.0M
2025-01-27 35.75 35.75 34.06 34.06 0.0M