60.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 75.00 | 77.49 | 75.00 | 77.43 | 0.0M |
| 2024-12-30 | 77.00 | 77.26 | 76.01 | 76.34 | 0.0M |
| 2024-12-27 | 77.56 | 78.05 | 76.79 | 77.86 | 0.0M |
| 2024-12-26 | 78.81 | 79.16 | 76.63 | 77.01 | 0.0M |
| 2024-12-24 | 76.00 | 80.30 | 75.94 | 78.65 | 0.1M |
| 2024-12-23 | 77.30 | 78.88 | 75.62 | 76.17 | 0.0M |
| 2024-12-20 | 78.99 | 78.99 | 75.49 | 75.99 | 0.1M |
| 2024-12-19 | 77.12 | 78.50 | 75.00 | 78.06 | 0.1M |
| 2024-12-18 | 79.89 | 79.89 | 77.00 | 77.30 | 0.0M |
| 2024-12-17 | 79.51 | 80.39 | 78.07 | 78.58 | 0.0M |
| 2024-12-16 | 81.98 | 82.24 | 79.61 | 79.99 | 0.0M |
| 2024-12-13 | 80.72 | 82.86 | 77.79 | 81.79 | 0.1M |
| 2024-12-12 | 83.49 | 83.49 | 78.40 | 79.17 | 0.1M |
| 2024-12-11 | 74.70 | 82.89 | 74.70 | 82.17 | 0.2M |
| 2024-12-10 | 73.21 | 76.80 | 73.16 | 74.81 | 0.1M |
| 2024-12-09 | 75.00 | 75.82 | 73.00 | 73.84 | 0.1M |
| 2024-12-06 | 74.66 | 76.12 | 73.50 | 74.87 | 0.0M |
| 2024-12-05 | 75.88 | 77.00 | 74.00 | 76.16 | 0.1M |
| 2024-12-04 | 74.10 | 75.67 | 74.10 | 75.31 | 0.0M |
| 2024-12-03 | 75.39 | 76.28 | 74.36 | 74.74 | 0.0M |
| 2024-12-02 | 75.00 | 76.00 | 73.50 | 74.83 | 0.0M |
| 2024-11-29 | 76.62 | 76.62 | 73.31 | 75.48 | 0.0M |
| 2024-11-28 | 76.42 | 77.78 | 74.30 | 75.14 | 0.0M |
| 2024-11-27 | 77.57 | 77.57 | 73.90 | 75.25 | 0.0M |
| 2024-11-26 | 72.46 | 77.33 | 71.00 | 74.23 | 0.1M |
| 2024-11-25 | 73.00 | 74.55 | 72.10 | 72.71 | 0.1M |
| 2024-11-22 | 70.00 | 72.62 | 69.02 | 71.41 | 0.0M |
| 2024-11-21 | 72.47 | 72.47 | 68.00 | 70.25 | 0.0M |
| 2024-11-19 | 70.15 | 72.10 | 70.15 | 70.80 | 0.0M |
| 2024-11-18 | 75.00 | 75.00 | 68.90 | 69.71 | 0.0M |
| 2024-11-14 | 75.00 | 75.00 | 71.64 | 72.07 | 0.0M |
| 2024-11-13 | 71.15 | 75.06 | 70.10 | 70.84 | 0.0M |
| 2024-11-12 | 74.50 | 77.64 | 74.45 | 75.44 | 0.0M |
| 2024-11-11 | 77.40 | 78.98 | 71.95 | 74.50 | 0.1M |
| 2024-11-08 | 82.04 | 82.04 | 77.25 | 77.91 | 0.0M |
| 2024-11-07 | 81.90 | 84.59 | 80.10 | 80.43 | 0.1M |
| 2024-11-06 | 82.90 | 82.90 | 80.45 | 82.25 | 0.0M |
| 2024-11-05 | 80.25 | 82.87 | 80.00 | 81.45 | 0.1M |
| 2024-11-04 | 85.00 | 85.00 | 79.90 | 80.30 | 0.0M |
| 2024-11-01 | 82.65 | 84.45 | 82.37 | 82.96 | 0.0M |
| 2024-10-31 | 86.00 | 86.00 | 80.70 | 81.47 | 0.0M |
| 2024-10-30 | 76.56 | 83.35 | 76.56 | 82.30 | 0.1M |
| 2024-10-29 | 77.05 | 79.51 | 75.40 | 77.93 | 0.0M |
| 2024-10-28 | 76.41 | 79.90 | 75.16 | 78.45 | 0.1M |
| 2024-10-25 | 80.83 | 80.83 | 73.29 | 77.86 | 0.0M |
| 2024-10-24 | 85.60 | 85.60 | 79.30 | 80.08 | 0.0M |
| 2024-10-23 | 81.00 | 82.21 | 77.96 | 80.36 | 0.1M |
| 2024-10-22 | 89.00 | 89.00 | 79.12 | 80.00 | 0.0M |
| 2024-10-21 | 85.98 | 85.98 | 82.34 | 83.17 | 0.1M |
| 2024-10-18 | 87.00 | 87.00 | 84.17 | 85.98 | 0.0M |
| 2024-10-17 | 89.14 | 89.27 | 86.56 | 87.01 | 0.0M |
| 2024-10-16 | 90.99 | 90.99 | 88.52 | 89.76 | 0.0M |
| 2024-10-15 | 90.00 | 91.55 | 89.02 | 89.82 | 0.0M |
| 2024-10-14 | 90.00 | 90.43 | 88.21 | 88.77 | 0.0M |
| 2024-10-11 | 90.45 | 91.34 | 88.10 | 89.94 | 0.0M |
| 2024-10-10 | 88.30 | 90.03 | 87.71 | 89.18 | 0.0M |
| 2024-10-09 | 93.99 | 93.99 | 88.00 | 88.91 | 0.0M |
| 2024-10-08 | 83.00 | 92.50 | 83.00 | 91.86 | 0.1M |
| 2024-10-07 | 92.90 | 92.90 | 86.41 | 87.55 | 0.0M |
| 2024-10-04 | 90.97 | 93.97 | 88.87 | 91.88 | 0.1M |
| 2024-10-03 | 93.00 | 93.00 | 89.81 | 90.33 | 0.1M |
| 2024-10-01 | 93.95 | 94.79 | 90.10 | 92.16 | 0.1M |
| 2024-09-30 | 92.30 | 94.10 | 89.10 | 93.05 | 0.2M |
| 2024-09-27 | 94.50 | 95.90 | 93.20 | 93.70 | 0.1M |
| 2024-09-26 | 95.60 | 97.60 | 94.10 | 95.05 | 0.0M |
| 2024-09-25 | 97.30 | 99.85 | 94.80 | 95.55 | 0.1M |
| 2024-09-24 | 101.00 | 101.25 | 98.00 | 98.30 | 0.1M |
| 2024-09-23 | 103.25 | 103.90 | 100.30 | 100.95 | 0.0M |
| 2024-09-20 | 99.70 | 102.05 | 99.35 | 101.75 | 0.1M |
| 2024-09-19 | 105.45 | 105.85 | 97.80 | 99.70 | 0.1M |
| 2024-09-18 | 104.30 | 105.80 | 101.45 | 102.05 | 0.1M |
| 2024-09-17 | 103.55 | 105.35 | 100.10 | 104.20 | 0.0M |
| 2024-09-16 | 106.50 | 106.85 | 102.45 | 102.85 | 0.1M |
| 2024-09-13 | 104.00 | 109.00 | 103.65 | 106.80 | 0.1M |
| 2024-09-12 | 102.30 | 105.00 | 100.70 | 103.65 | 0.1M |
| 2024-09-11 | 105.00 | 105.00 | 100.75 | 101.10 | 0.1M |
| 2024-09-10 | 105.05 | 106.50 | 103.00 | 103.50 | 0.0M |
| 2024-09-09 | 106.85 | 106.85 | 101.50 | 105.10 | 0.2M |
| 2024-09-06 | 107.15 | 108.05 | 104.00 | 104.75 | 0.1M |
| 2024-09-05 | 111.65 | 111.65 | 106.75 | 107.15 | 0.0M |
| 2024-09-04 | 108.50 | 112.45 | 106.95 | 109.30 | 0.1M |
| 2024-09-03 | 111.00 | 111.00 | 107.70 | 108.60 | 0.0M |
| 2024-09-02 | 115.15 | 115.15 | 110.25 | 110.45 | 0.1M |
| 2024-08-30 | 115.70 | 115.70 | 111.80 | 113.40 | 0.0M |
| 2024-08-29 | 119.40 | 119.40 | 112.65 | 113.80 | 0.1M |
| 2024-08-28 | 117.55 | 120.60 | 116.30 | 116.90 | 0.1M |
| 2024-08-27 | 115.65 | 117.50 | 112.50 | 116.55 | 0.1M |
| 2024-08-26 | 116.85 | 116.85 | 112.95 | 113.35 | 0.0M |
| 2024-08-23 | 116.00 | 116.00 | 112.85 | 114.55 | 0.1M |
| 2024-08-22 | 117.95 | 117.95 | 114.40 | 115.25 | 0.1M |
| 2024-08-21 | 115.05 | 117.40 | 113.70 | 116.15 | 0.2M |
| 2024-08-20 | 110.75 | 113.80 | 110.60 | 112.90 | 0.0M |
| 2024-08-19 | 111.85 | 113.55 | 110.55 | 111.50 | 0.1M |
| 2024-08-16 | 113.70 | 114.00 | 109.50 | 112.00 | 0.1M |
| 2024-08-14 | 114.65 | 116.30 | 107.50 | 113.70 | 0.3M |
| 2024-08-13 | 114.95 | 119.30 | 111.05 | 111.70 | 0.4M |
| 2024-08-12 | 112.80 | 117.35 | 109.20 | 114.00 | 0.3M |
| 2024-08-09 | 112.90 | 116.00 | 110.95 | 112.95 | 0.2M |
| 2024-08-08 | 109.45 | 113.50 | 106.70 | 110.20 | 0.3M |
| 2024-08-07 | 101.80 | 110.10 | 100.00 | 109.10 | 0.2M |
| 2024-08-06 | 103.05 | 105.00 | 99.35 | 99.85 | 0.1M |
| 2024-08-05 | 97.05 | 103.80 | 97.05 | 101.80 | 0.2M |
| 2024-08-02 | 100.30 | 105.00 | 100.30 | 103.10 | 0.2M |
| 2024-08-01 | 108.85 | 108.85 | 103.00 | 104.05 | 0.2M |
| 2024-07-31 | 110.67 | 110.67 | 106.10 | 106.46 | 0.1M |
| 2024-07-30 | 109.00 | 110.80 | 106.98 | 108.98 | 0.1M |
| 2024-07-29 | 109.90 | 113.75 | 106.68 | 107.73 | 0.4M |
| 2024-07-26 | 108.21 | 110.91 | 105.40 | 106.46 | 0.3M |
| 2024-07-25 | 103.10 | 106.00 | 102.50 | 103.26 | 0.2M |
| 2024-07-24 | 99.03 | 106.00 | 99.02 | 104.69 | 0.2M |
| 2024-07-23 | 101.80 | 101.80 | 93.40 | 99.03 | 0.3M |
| 2024-07-22 | 100.00 | 102.93 | 98.75 | 100.90 | 0.2M |
| 2024-07-19 | 106.85 | 106.85 | 99.60 | 100.48 | 0.1M |
| 2024-07-18 | 108.08 | 108.99 | 101.98 | 103.70 | 0.4M |
| 2024-07-16 | 104.55 | 110.14 | 101.71 | 108.07 | 0.7M |
| 2024-07-15 | 97.61 | 106.62 | 97.61 | 103.57 | 0.3M |
| 2024-07-12 | 100.65 | 102.00 | 97.53 | 98.19 | 0.2M |
| 2024-07-11 | 99.00 | 102.08 | 98.00 | 98.67 | 0.3M |
| 2024-07-10 | 103.75 | 103.75 | 94.50 | 98.48 | 0.5M |
| 2024-07-09 | 104.20 | 104.57 | 99.57 | 103.96 | 0.6M |
| 2024-07-08 | 93.96 | 105.55 | 92.57 | 102.83 | 0.5M |
| 2024-07-05 | 95.28 | 96.21 | 92.60 | 93.10 | 0.2M |
| 2024-07-04 | 93.00 | 96.12 | 91.78 | 95.19 | 0.2M |
| 2024-07-03 | 91.81 | 93.50 | 91.80 | 92.12 | 0.0M |
| 2024-07-02 | 92.50 | 95.30 | 90.15 | 91.65 | 0.2M |
| 2024-07-01 | 90.99 | 94.00 | 90.05 | 91.82 | 0.2M |
| 2024-06-28 | 93.00 | 93.00 | 89.61 | 90.23 | 0.1M |
| 2024-06-27 | 93.00 | 94.49 | 89.58 | 91.06 | 0.2M |
| 2024-06-26 | 91.00 | 95.80 | 91.00 | 93.33 | 0.2M |
| 2024-06-25 | 96.93 | 96.93 | 93.73 | 94.43 | 0.1M |
| 2024-06-24 | 89.51 | 98.60 | 89.51 | 95.80 | 0.2M |
| 2024-06-21 | 94.00 | 94.54 | 90.31 | 91.71 | 0.1M |
| 2024-06-20 | 94.15 | 97.10 | 91.32 | 93.82 | 0.4M |
| 2024-06-19 | 90.50 | 96.00 | 89.00 | 93.45 | 0.4M |
| 2024-06-18 | 89.05 | 90.65 | 88.90 | 89.18 | 0.1M |
| 2024-06-14 | 91.56 | 91.56 | 88.90 | 89.24 | 0.2M |
| 2024-06-13 | 89.57 | 92.00 | 88.76 | 89.77 | 0.4M |
| 2024-06-12 | 94.99 | 95.00 | 89.00 | 89.34 | 0.7M |
| 2024-06-11 | 86.73 | 93.60 | 86.73 | 90.94 | 0.7M |
| 2024-06-10 | 83.75 | 88.60 | 82.88 | 86.64 | 0.5M |
| 2024-06-07 | 80.60 | 83.84 | 78.69 | 82.98 | 0.2M |
| 2024-06-06 | 74.47 | 81.60 | 74.47 | 80.18 | 0.3M |
| 2024-06-05 | 66.96 | 74.28 | 65.35 | 71.86 | 0.2M |
| 2024-06-04 | 74.40 | 75.15 | 63.25 | 68.33 | 0.4M |
| 2024-06-03 | 68.80 | 77.46 | 68.01 | 74.39 | 0.7M |
| 2024-05-31 | 67.79 | 67.90 | 66.21 | 66.62 | 0.1M |
| 2024-05-30 | 68.00 | 69.15 | 65.74 | 66.22 | 0.4M |
| 2024-05-29 | 66.14 | 68.41 | 66.14 | 67.49 | 0.0M |
| 2024-05-28 | 68.19 | 68.19 | 66.18 | 67.49 | 0.0M |
| 2024-05-27 | 68.40 | 69.40 | 67.06 | 67.25 | 0.0M |
| 2024-05-24 | 66.50 | 68.13 | 66.30 | 67.58 | 0.1M |
| 2024-05-23 | 65.83 | 68.50 | 65.60 | 66.39 | 0.2M |
| 2024-05-22 | 64.36 | 68.95 | 64.36 | 65.83 | 0.1M |
| 2024-05-21 | 64.87 | 65.90 | 63.70 | 64.60 | 0.1M |
| 2024-05-18 | 65.15 | 65.25 | 63.61 | 64.37 | 0.0M |
| 2024-05-17 | 63.63 | 64.55 | 63.15 | 64.02 | 0.0M |
| 2024-05-16 | 63.85 | 64.25 | 63.00 | 63.41 | 0.0M |
| 2024-05-15 | 65.90 | 65.90 | 63.11 | 63.42 | 0.0M |
| 2024-05-14 | 62.30 | 63.40 | 62.09 | 63.13 | 0.0M |
| 2024-05-13 | 61.73 | 62.47 | 60.60 | 61.91 | 0.0M |
| 2024-05-10 | 62.24 | 63.35 | 61.11 | 62.99 | 0.0M |
| 2024-05-09 | 63.29 | 64.50 | 60.65 | 61.15 | 0.1M |
| 2024-05-08 | 63.50 | 64.79 | 62.75 | 63.89 | 0.0M |
| 2024-05-07 | 66.00 | 66.00 | 62.52 | 64.01 | 0.1M |
| 2024-05-06 | 67.40 | 68.50 | 65.60 | 66.25 | 0.1M |
| 2024-05-03 | 65.70 | 67.46 | 65.70 | 67.13 | 0.1M |
| 2024-05-02 | 66.56 | 67.50 | 64.99 | 66.14 | 0.0M |
| 2024-04-30 | 66.84 | 67.80 | 65.85 | 66.53 | 0.0M |
| 2024-04-29 | 67.45 | 67.55 | 65.30 | 65.95 | 0.0M |
| 2024-04-26 | 67.95 | 68.40 | 66.00 | 66.45 | 0.1M |
| 2024-04-25 | 68.97 | 69.22 | 67.10 | 67.58 | 0.1M |
| 2024-04-24 | 67.80 | 69.01 | 67.28 | 68.83 | 0.0M |
| 2024-04-23 | 68.87 | 68.87 | 66.36 | 66.58 | 0.0M |
| 2024-04-22 | 65.70 | 67.50 | 65.33 | 66.88 | 0.0M |
| 2024-04-19 | 64.48 | 65.22 | 63.45 | 64.73 | 0.1M |
| 2024-04-18 | 65.81 | 68.40 | 64.05 | 64.99 | 0.1M |
| 2024-04-16 | 66.00 | 68.00 | 65.05 | 66.53 | 0.1M |
| 2024-04-15 | 64.99 | 67.37 | 64.55 | 66.35 | 0.1M |
| 2024-04-12 | 70.00 | 71.11 | 67.69 | 67.85 | 0.0M |
| 2024-04-10 | 70.75 | 70.89 | 68.40 | 70.59 | 0.1M |
| 2024-04-09 | 72.96 | 72.96 | 69.89 | 70.33 | 0.0M |
| 2024-04-08 | 72.17 | 72.46 | 70.99 | 71.15 | 0.0M |
| 2024-04-05 | 70.72 | 72.67 | 69.76 | 72.17 | 0.0M |
| 2024-04-04 | 73.01 | 73.01 | 69.87 | 70.72 | 0.0M |
| 2024-04-03 | 72.00 | 72.70 | 70.52 | 72.32 | 0.0M |
| 2024-04-02 | 71.97 | 71.97 | 70.20 | 71.15 | 0.1M |
| 2024-04-01 | 69.98 | 71.82 | 68.90 | 70.56 | 0.1M |
| 2024-03-28 | 67.75 | 70.89 | 67.12 | 68.61 | 0.2M |
| 2024-03-27 | 66.60 | 69.45 | 65.11 | 67.97 | 0.1M |
| 2024-03-26 | 68.76 | 68.76 | 63.30 | 65.40 | 0.1M |
| 2024-03-22 | 66.00 | 67.30 | 65.42 | 66.38 | 0.0M |
| 2024-03-21 | 62.68 | 66.79 | 62.68 | 65.79 | 0.3M |
| 2024-03-20 | 61.41 | 63.25 | 61.41 | 62.40 | 0.1M |
| 2024-03-19 | 63.70 | 64.42 | 61.14 | 61.46 | 0.0M |
| 2024-03-18 | 65.51 | 66.68 | 63.55 | 63.68 | 0.2M |
| 2024-03-15 | 67.21 | 67.49 | 63.76 | 65.62 | 0.1M |
| 2024-03-14 | 61.39 | 68.00 | 60.04 | 65.89 | 0.2M |
| 2024-03-13 | 66.50 | 67.47 | 61.02 | 61.39 | 0.3M |
| 2024-03-12 | 68.03 | 69.20 | 64.85 | 65.84 | 0.2M |
| 2024-03-11 | 73.90 | 73.90 | 67.50 | 68.94 | 0.1M |
| 2024-03-07 | 74.49 | 74.49 | 70.00 | 70.71 | 0.1M |
| 2024-03-06 | 73.20 | 73.52 | 69.67 | 71.21 | 0.2M |
| 2024-03-05 | 76.28 | 76.99 | 72.60 | 73.57 | 0.1M |
| 2024-03-04 | 78.20 | 78.20 | 75.93 | 76.74 | 0.1M |
| 2024-03-02 | 78.50 | 79.00 | 77.17 | 77.75 | 0.0M |
| 2024-03-01 | 78.12 | 78.33 | 76.70 | 77.02 | 0.0M |
| 2024-02-29 | 77.00 | 77.61 | 76.00 | 76.59 | 0.1M |
| 2024-02-28 | 81.94 | 82.45 | 75.30 | 76.81 | 0.2M |
| 2024-02-27 | 82.98 | 83.44 | 80.00 | 80.54 | 0.2M |
| 2024-02-26 | 84.37 | 86.63 | 81.30 | 82.04 | 0.3M |
| 2024-02-23 | 84.95 | 88.90 | 83.60 | 84.75 | 0.3M |
| 2024-02-22 | 81.53 | 87.24 | 78.78 | 84.73 | 0.7M |
| 2024-02-21 | 78.29 | 83.88 | 76.41 | 80.16 | 0.3M |
| 2024-02-20 | 80.23 | 80.23 | 76.44 | 76.77 | 0.2M |
| 2024-02-19 | 75.53 | 79.33 | 74.50 | 78.86 | 0.1M |
| 2024-02-16 | 79.03 | 79.94 | 75.05 | 75.53 | 0.5M |
| 2024-02-15 | 70.69 | 76.71 | 69.00 | 74.29 | 0.2M |
| 2024-02-14 | 73.52 | 78.50 | 65.55 | 68.71 | 0.2M |
| 2024-02-13 | 77.17 | 77.18 | 71.00 | 75.02 | 0.3M |
| 2024-02-12 | 83.89 | 83.89 | 75.71 | 76.82 | 0.5M |
| 2024-02-09 | 85.95 | 87.24 | 80.25 | 82.51 | 0.2M |
| 2024-02-08 | 82.39 | 86.75 | 81.25 | 84.15 | 0.5M |
| 2024-02-07 | 81.02 | 83.30 | 79.26 | 80.28 | 0.3M |
| 2024-02-06 | 80.60 | 82.79 | 77.60 | 80.47 | 0.3M |
| 2024-02-05 | 79.86 | 84.45 | 78.45 | 80.08 | 0.6M |
| 2024-02-02 | 76.21 | 79.99 | 76.19 | 78.39 | 0.5M |
| 2024-02-01 | 68.53 | 77.50 | 67.71 | 74.58 | 0.7M |
| 2024-01-31 | 66.00 | 68.03 | 65.65 | 67.02 | 0.1M |
| 2024-01-30 | 66.31 | 67.18 | 64.78 | 65.21 | 0.1M |
| 2024-01-29 | 67.43 | 67.83 | 65.35 | 65.74 | 0.1M |
| 2024-01-25 | 66.00 | 67.80 | 65.52 | 66.11 | 0.1M |
| 2024-01-24 | 65.70 | 69.64 | 64.28 | 65.96 | 0.2M |
| 2024-01-23 | 67.61 | 69.30 | 64.75 | 65.70 | 0.1M |
| 2024-01-20 | 68.71 | 69.44 | 65.76 | 68.40 | 0.1M |
| 2024-01-19 | 69.97 | 69.97 | 66.71 | 67.36 | 0.1M |
| 2024-01-18 | 67.71 | 67.71 | 63.50 | 66.45 | 0.0M |
| 2024-01-17 | 67.93 | 68.03 | 66.00 | 66.39 | 0.1M |
| 2024-01-16 | 69.17 | 69.92 | 66.40 | 67.73 | 0.1M |
| 2024-01-15 | 69.93 | 71.50 | 68.30 | 68.68 | 0.1M |
| 2024-01-12 | 72.07 | 72.94 | 68.97 | 69.90 | 0.2M |
| 2024-01-11 | 70.62 | 74.60 | 70.00 | 71.12 | 0.3M |
| 2024-01-10 | 71.34 | 72.95 | 69.55 | 70.17 | 0.2M |
| 2024-01-09 | 73.07 | 73.89 | 70.26 | 70.99 | 0.1M |
| 2024-01-08 | 72.80 | 76.00 | 72.00 | 72.32 | 0.4M |
| 2024-01-05 | 73.03 | 74.80 | 71.95 | 72.41 | 0.1M |
| 2024-01-04 | 74.80 | 74.95 | 72.16 | 72.45 | 0.2M |
| 2024-01-03 | 71.80 | 74.99 | 71.45 | 73.16 | 0.4M |
| 2024-01-02 | 69.23 | 73.85 | 67.00 | 71.72 | 0.4M |
| 2024-01-01 | 64.89 | 70.55 | 63.75 | 67.87 | 0.2M |