257.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 363.00 | 372.50 | 360.50 | 361.55 | 0.0M |
| 2024-12-30 | 374.00 | 374.00 | 361.25 | 363.05 | 0.0M |
| 2024-12-27 | 366.35 | 374.20 | 361.60 | 366.20 | 0.0M |
| 2024-12-26 | 369.10 | 374.85 | 365.00 | 366.35 | 0.0M |
| 2024-12-24 | 371.05 | 380.00 | 370.00 | 370.90 | 0.0M |
| 2024-12-23 | 385.50 | 393.50 | 372.05 | 377.00 | 0.0M |
| 2024-12-20 | 395.05 | 402.00 | 380.50 | 385.40 | 0.0M |
| 2024-12-19 | 420.45 | 426.20 | 391.25 | 403.65 | 0.0M |
| 2024-12-18 | 435.00 | 439.00 | 415.05 | 420.45 | 0.0M |
| 2024-12-17 | 429.10 | 429.10 | 390.25 | 412.25 | 0.0M |
| 2024-12-16 | 389.00 | 422.00 | 381.10 | 398.80 | 0.0M |
| 2024-12-13 | 378.65 | 389.00 | 375.00 | 381.10 | 0.0M |
| 2024-12-12 | 384.95 | 386.00 | 375.05 | 379.80 | 0.0M |
| 2024-12-11 | 387.95 | 387.95 | 379.70 | 382.75 | 0.0M |
| 2024-12-10 | 389.50 | 389.50 | 376.55 | 379.70 | 0.0M |
| 2024-12-09 | 393.70 | 393.70 | 375.00 | 381.55 | 0.0M |
| 2024-12-06 | 385.50 | 385.50 | 377.50 | 379.05 | 0.0M |
| 2024-12-05 | 377.40 | 383.85 | 377.00 | 378.35 | 0.0M |
| 2024-12-04 | 375.95 | 384.50 | 369.00 | 371.05 | 0.0M |
| 2024-12-03 | 384.90 | 386.00 | 378.00 | 379.50 | 0.0M |
| 2024-12-02 | 389.00 | 389.00 | 372.10 | 376.85 | 0.0M |
| 2024-11-29 | 390.50 | 390.50 | 373.00 | 373.90 | 0.0M |
| 2024-11-28 | 389.00 | 389.00 | 370.00 | 374.60 | 0.0M |
| 2024-11-27 | 370.00 | 376.05 | 362.10 | 370.05 | 0.0M |
| 2024-11-26 | 365.00 | 369.90 | 358.85 | 366.10 | 0.0M |
| 2024-11-25 | 360.00 | 362.50 | 346.20 | 347.05 | 0.0M |
| 2024-11-22 | 357.00 | 357.00 | 351.10 | 354.45 | 0.0M |
| 2024-11-21 | 354.40 | 363.80 | 350.00 | 350.60 | 0.0M |
| 2024-11-19 | 357.00 | 378.70 | 354.15 | 354.35 | 0.0M |
| 2024-11-18 | 364.95 | 365.00 | 345.05 | 362.90 | 0.0M |
| 2024-11-14 | 357.00 | 357.00 | 342.00 | 347.60 | 0.0M |
| 2024-11-13 | 363.50 | 366.00 | 340.00 | 357.00 | 0.0M |
| 2024-11-12 | 362.00 | 374.00 | 361.15 | 364.65 | 0.0M |
| 2024-11-11 | 380.00 | 380.00 | 361.00 | 365.55 | 0.0M |
| 2024-11-08 | 380.00 | 380.00 | 365.25 | 373.75 | 0.0M |
| 2024-11-07 | 368.00 | 381.95 | 363.10 | 372.50 | 0.0M |
| 2024-11-06 | 370.00 | 382.95 | 367.50 | 379.45 | 0.0M |
| 2024-11-05 | 362.05 | 380.00 | 358.00 | 367.50 | 0.0M |
| 2024-11-04 | 370.30 | 370.30 | 358.00 | 361.95 | 0.0M |
| 2024-11-01 | 370.00 | 375.50 | 365.00 | 370.30 | 0.0M |
| 2024-10-31 | 377.95 | 377.95 | 360.00 | 369.90 | 0.0M |
| 2024-10-30 | 384.45 | 384.50 | 365.10 | 368.45 | 0.0M |
| 2024-10-29 | 374.00 | 376.00 | 366.50 | 372.00 | 0.0M |
| 2024-10-28 | 373.95 | 373.95 | 369.00 | 373.95 | 0.0M |
| 2024-10-25 | 372.20 | 375.00 | 366.50 | 369.45 | 0.0M |
| 2024-10-24 | 376.50 | 382.00 | 373.00 | 378.25 | 0.0M |
| 2024-10-23 | 365.30 | 376.90 | 360.10 | 372.00 | 0.0M |
| 2024-10-22 | 374.20 | 379.80 | 364.05 | 365.30 | 0.0M |
| 2024-10-21 | 376.05 | 384.95 | 376.00 | 381.05 | 0.0M |
| 2024-10-18 | 372.00 | 394.80 | 370.20 | 374.45 | 0.0M |
| 2024-10-17 | 383.90 | 386.80 | 376.95 | 377.20 | 0.0M |
| 2024-10-16 | 380.55 | 389.50 | 380.00 | 383.90 | 0.0M |
| 2024-10-15 | 397.75 | 397.75 | 380.60 | 384.40 | 0.0M |
| 2024-10-14 | 387.00 | 400.00 | 387.00 | 389.95 | 0.0M |
| 2024-10-11 | 395.95 | 400.00 | 391.55 | 392.00 | 0.0M |
| 2024-10-10 | 398.40 | 411.00 | 394.50 | 395.95 | 0.0M |
| 2024-10-09 | 387.00 | 395.10 | 385.25 | 394.50 | 0.0M |
| 2024-10-08 | 360.25 | 390.90 | 360.25 | 387.55 | 0.0M |
| 2024-10-07 | 390.40 | 398.95 | 355.00 | 379.65 | 0.0M |
| 2024-10-04 | 392.50 | 396.60 | 384.80 | 390.40 | 0.0M |
| 2024-10-03 | 390.00 | 399.00 | 382.20 | 385.65 | 0.0M |
| 2024-10-01 | 405.75 | 405.75 | 396.00 | 399.30 | 0.0M |
| 2024-09-30 | 398.70 | 406.45 | 392.05 | 398.85 | 0.0M |
| 2024-09-27 | 400.00 | 409.95 | 395.00 | 400.10 | 0.0M |
| 2024-09-26 | 410.00 | 415.00 | 396.30 | 398.70 | 0.0M |
| 2024-09-25 | 415.55 | 419.95 | 400.00 | 404.60 | 0.0M |
| 2024-09-24 | 422.00 | 426.85 | 410.00 | 415.00 | 0.0M |
| 2024-09-23 | 420.10 | 434.90 | 417.95 | 418.60 | 0.0M |
| 2024-09-20 | 424.80 | 440.00 | 419.60 | 425.20 | 0.0M |
| 2024-09-19 | 430.00 | 430.00 | 393.60 | 419.55 | 0.0M |
| 2024-09-18 | 438.80 | 438.80 | 420.60 | 423.50 | 0.0M |
| 2024-09-17 | 423.30 | 435.00 | 420.05 | 431.65 | 0.0M |
| 2024-09-16 | 443.95 | 443.95 | 421.00 | 426.65 | 0.0M |
| 2024-09-13 | 434.85 | 436.00 | 425.00 | 425.60 | 0.0M |
| 2024-09-12 | 439.95 | 439.95 | 428.50 | 434.75 | 0.0M |
| 2024-09-11 | 436.00 | 445.00 | 432.00 | 433.05 | 0.0M |
| 2024-09-10 | 431.30 | 441.30 | 426.55 | 440.05 | 0.0M |
| 2024-09-09 | 424.80 | 434.00 | 415.90 | 433.65 | 0.0M |
| 2024-09-06 | 432.50 | 435.00 | 418.00 | 422.35 | 0.0M |
| 2024-09-05 | 425.25 | 435.00 | 422.00 | 430.60 | 0.0M |
| 2024-09-04 | 420.00 | 435.00 | 410.00 | 427.30 | 0.0M |
| 2024-09-03 | 429.95 | 429.95 | 410.50 | 422.80 | 0.0M |
| 2024-09-02 | 426.70 | 443.65 | 415.00 | 419.00 | 0.0M |
| 2024-08-30 | 415.60 | 432.35 | 415.60 | 426.70 | 0.0M |
| 2024-08-29 | 421.10 | 446.00 | 421.10 | 438.00 | 0.0M |
| 2024-08-28 | 429.80 | 440.00 | 425.00 | 433.00 | 0.0M |
| 2024-08-27 | 398.00 | 430.00 | 398.00 | 424.30 | 0.0M |
| 2024-08-26 | 427.80 | 444.95 | 394.30 | 403.80 | 0.0M |
| 2024-08-23 | 440.10 | 443.95 | 411.50 | 419.70 | 0.0M |
| 2024-08-22 | 432.90 | 467.55 | 432.00 | 438.10 | 0.0M |
| 2024-08-21 | 365.80 | 441.90 | 365.00 | 430.50 | 0.0M |
| 2024-08-20 | 374.95 | 375.00 | 365.35 | 369.45 | 0.0M |
| 2024-08-19 | 375.00 | 380.00 | 360.00 | 369.60 | 0.0M |
| 2024-08-16 | 384.55 | 389.95 | 371.60 | 377.60 | 0.0M |
| 2024-08-14 | 404.40 | 406.00 | 369.70 | 377.00 | 0.0M |
| 2024-08-13 | 401.00 | 410.05 | 384.50 | 407.35 | 0.0M |
| 2024-08-12 | 368.95 | 415.00 | 358.10 | 401.50 | 0.0M |
| 2024-08-09 | 373.00 | 373.00 | 357.05 | 359.90 | 0.0M |
| 2024-08-08 | 374.00 | 374.00 | 358.00 | 361.25 | 0.0M |
| 2024-08-07 | 360.50 | 368.00 | 360.50 | 363.05 | 0.0M |
| 2024-08-06 | 357.10 | 378.70 | 357.00 | 359.05 | 0.0M |
| 2024-08-05 | 353.00 | 372.00 | 353.00 | 357.60 | 0.0M |
| 2024-08-02 | 361.00 | 373.95 | 358.55 | 369.35 | 0.0M |
| 2024-08-01 | 364.95 | 374.80 | 362.10 | 364.70 | 0.0M |
| 2024-07-31 | 359.00 | 362.95 | 355.05 | 357.10 | 0.0M |
| 2024-07-30 | 361.35 | 362.95 | 358.00 | 358.20 | 0.0M |
| 2024-07-29 | 359.05 | 366.00 | 358.00 | 361.35 | 0.0M |
| 2024-07-26 | 355.35 | 369.50 | 354.00 | 358.60 | 0.0M |
| 2024-07-25 | 355.90 | 372.00 | 353.05 | 355.35 | 0.0M |
| 2024-07-24 | 367.95 | 368.00 | 351.05 | 355.90 | 0.0M |
| 2024-07-23 | 370.00 | 370.00 | 354.00 | 366.60 | 0.0M |
| 2024-07-22 | 364.00 | 373.50 | 352.00 | 360.00 | 0.0M |
| 2024-07-19 | 366.35 | 368.00 | 357.05 | 360.55 | 0.0M |
| 2024-07-18 | 355.00 | 376.95 | 355.00 | 366.35 | 0.0M |
| 2024-07-16 | 358.55 | 359.95 | 355.05 | 358.30 | 0.0M |
| 2024-07-15 | 360.00 | 367.40 | 356.00 | 358.55 | 0.0M |
| 2024-07-12 | 369.95 | 369.95 | 360.05 | 362.40 | 0.0M |
| 2024-07-11 | 364.55 | 370.80 | 358.10 | 365.15 | 0.0M |
| 2024-07-10 | 371.75 | 375.95 | 360.00 | 364.55 | 0.0M |
| 2024-07-09 | 370.00 | 395.00 | 361.50 | 365.65 | 0.0M |
| 2024-07-08 | 375.95 | 375.95 | 362.00 | 365.15 | 0.0M |
| 2024-07-05 | 365.85 | 375.20 | 360.55 | 373.20 | 0.0M |
| 2024-07-04 | 373.95 | 373.95 | 362.25 | 364.75 | 0.0M |
| 2024-07-03 | 366.00 | 374.70 | 361.00 | 368.20 | 0.0M |
| 2024-07-02 | 369.00 | 377.50 | 360.00 | 366.95 | 0.0M |
| 2024-07-01 | 355.00 | 367.00 | 355.00 | 366.90 | 0.0M |
| 2024-06-28 | 351.80 | 356.00 | 345.50 | 355.00 | 0.0M |
| 2024-06-27 | 357.50 | 357.50 | 346.50 | 350.60 | 0.0M |
| 2024-06-26 | 362.45 | 366.75 | 357.00 | 360.00 | 0.0M |
| 2024-06-25 | 364.95 | 364.95 | 355.20 | 359.60 | 0.0M |
| 2024-06-24 | 358.00 | 364.80 | 357.00 | 361.70 | 0.0M |
| 2024-06-21 | 360.00 | 370.50 | 350.00 | 354.05 | 0.0M |
| 2024-06-20 | 378.00 | 385.90 | 360.55 | 363.55 | 0.0M |
| 2024-06-19 | 398.00 | 398.00 | 374.05 | 377.20 | 0.0M |
| 2024-06-18 | 402.40 | 402.40 | 380.05 | 391.65 | 0.0M |
| 2024-06-14 | 394.00 | 401.00 | 386.00 | 389.75 | 0.0M |
| 2024-06-13 | 351.55 | 392.00 | 348.00 | 386.45 | 0.0M |
| 2024-06-12 | 357.95 | 358.00 | 348.25 | 351.55 | 0.0M |
| 2024-06-11 | 372.00 | 372.00 | 350.00 | 351.25 | 0.0M |
| 2024-06-10 | 351.45 | 379.00 | 340.10 | 365.55 | 0.0M |
| 2024-06-07 | 335.00 | 357.00 | 335.00 | 351.65 | 0.0M |
| 2024-06-06 | 321.50 | 333.95 | 321.50 | 328.25 | 0.0M |
| 2024-06-05 | 322.00 | 327.80 | 308.00 | 321.20 | 0.0M |
| 2024-06-04 | 332.05 | 343.00 | 303.50 | 314.20 | 0.0M |
| 2024-06-03 | 339.35 | 372.00 | 329.95 | 332.05 | 0.0M |
| 2024-05-31 | 336.75 | 342.85 | 322.05 | 327.05 | 0.0M |
| 2024-05-30 | 354.00 | 354.00 | 335.00 | 336.75 | 0.0M |
| 2024-05-29 | 357.00 | 369.00 | 343.00 | 355.20 | 0.0M |
| 2024-05-28 | 362.70 | 362.70 | 349.10 | 353.00 | 0.0M |
| 2024-05-27 | 366.50 | 366.50 | 351.40 | 352.90 | 0.0M |
| 2024-05-24 | 369.00 | 370.00 | 360.40 | 360.85 | 0.0M |
| 2024-05-23 | 370.00 | 372.00 | 358.00 | 361.05 | 0.0M |
| 2024-05-22 | 362.00 | 374.95 | 361.55 | 372.50 | 0.0M |
| 2024-05-21 | 349.90 | 369.00 | 349.90 | 361.70 | 0.0M |
| 2024-05-18 | 354.95 | 355.00 | 354.95 | 355.00 | 0.0M |
| 2024-05-17 | 346.40 | 347.00 | 340.80 | 347.00 | 0.0M |
| 2024-05-16 | 345.00 | 345.00 | 337.05 | 338.00 | 0.0M |
| 2024-05-15 | 348.75 | 348.75 | 335.55 | 342.20 | 0.0M |
| 2024-05-14 | 339.95 | 343.35 | 339.95 | 343.35 | 0.0M |
| 2024-05-13 | 330.10 | 344.45 | 330.10 | 336.10 | 0.0M |
| 2024-05-10 | 338.60 | 342.90 | 330.25 | 340.15 | 0.0M |
| 2024-05-09 | 340.00 | 347.30 | 335.00 | 335.45 | 0.0M |
| 2024-05-08 | 341.25 | 352.20 | 341.25 | 345.80 | 0.0M |
| 2024-05-07 | 359.95 | 359.95 | 341.60 | 347.15 | 0.0M |
| 2024-05-06 | 358.15 | 375.00 | 350.00 | 355.55 | 0.0M |
| 2024-05-03 | 356.60 | 362.05 | 350.00 | 358.15 | 0.0M |
| 2024-05-02 | 363.45 | 364.50 | 355.50 | 355.90 | 0.0M |
| 2024-04-30 | 355.60 | 370.00 | 355.00 | 361.05 | 0.0M |
| 2024-04-29 | 361.55 | 361.55 | 352.50 | 355.00 | 0.0M |
| 2024-04-26 | 360.00 | 364.75 | 355.00 | 359.95 | 0.0M |
| 2024-04-25 | 376.00 | 376.00 | 360.00 | 364.05 | 0.0M |
| 2024-04-24 | 375.45 | 375.45 | 362.55 | 368.00 | 0.0M |
| 2024-04-23 | 364.95 | 375.00 | 356.20 | 367.50 | 0.0M |
| 2024-04-22 | 356.50 | 379.75 | 356.50 | 363.55 | 0.0M |
| 2024-04-19 | 360.00 | 363.60 | 352.60 | 355.10 | 0.0M |
| 2024-04-18 | 335.00 | 390.00 | 331.05 | 374.30 | 0.0M |
| 2024-04-16 | 335.75 | 338.00 | 333.00 | 334.10 | 0.0M |
| 2024-04-15 | 333.00 | 336.00 | 320.00 | 330.90 | 0.0M |
| 2024-04-12 | 345.45 | 345.45 | 330.05 | 337.55 | 0.0M |
| 2024-04-10 | 350.05 | 350.05 | 341.35 | 343.90 | 0.0M |
| 2024-04-09 | 352.00 | 356.00 | 349.90 | 350.05 | 0.0M |
| 2024-04-08 | 349.00 | 359.45 | 349.00 | 353.00 | 0.0M |
| 2024-04-05 | 355.50 | 355.50 | 343.20 | 349.00 | 0.0M |
| 2024-04-04 | 347.50 | 357.00 | 334.30 | 348.80 | 0.0M |
| 2024-04-03 | 341.95 | 347.00 | 332.90 | 342.25 | 0.0M |
| 2024-04-02 | 339.90 | 347.60 | 333.20 | 336.55 | 0.0M |
| 2024-04-01 | 338.00 | 344.80 | 328.90 | 339.90 | 0.0M |
| 2024-03-28 | 340.00 | 340.00 | 326.70 | 334.25 | 0.0M |
| 2024-03-27 | 320.00 | 334.80 | 316.00 | 333.90 | 0.0M |
| 2024-03-26 | 325.00 | 329.90 | 324.25 | 324.35 | 0.0M |
| 2024-03-22 | 320.00 | 334.95 | 320.00 | 330.90 | 0.0M |
| 2024-03-21 | 317.15 | 324.00 | 309.30 | 319.50 | 0.0M |
| 2024-03-20 | 317.20 | 317.90 | 308.05 | 317.40 | 0.0M |
| 2024-03-19 | 304.20 | 318.00 | 304.20 | 310.65 | 0.0M |
| 2024-03-18 | 308.40 | 312.95 | 303.50 | 309.35 | 0.0M |
| 2024-03-15 | 308.00 | 315.90 | 302.10 | 305.65 | 0.0M |
| 2024-03-14 | 301.00 | 312.00 | 290.00 | 304.05 | 0.0M |
| 2024-03-13 | 315.00 | 315.00 | 300.00 | 300.55 | 0.0M |
| 2024-03-12 | 333.00 | 333.00 | 304.95 | 307.95 | 0.0M |
| 2024-03-11 | 348.00 | 348.00 | 332.60 | 338.10 | 0.0M |
| 2024-03-07 | 331.05 | 350.00 | 331.05 | 341.15 | 0.0M |
| 2024-03-06 | 344.45 | 344.45 | 329.95 | 337.60 | 0.0M |
| 2024-03-05 | 344.80 | 352.00 | 335.60 | 340.30 | 0.0M |
| 2024-03-04 | 354.45 | 354.50 | 330.05 | 339.75 | 0.0M |
| 2024-03-02 | 358.00 | 364.85 | 355.00 | 355.00 | 0.0M |
| 2024-03-01 | 360.00 | 360.00 | 350.10 | 351.50 | 0.0M |
| 2024-02-29 | 364.90 | 364.90 | 353.00 | 356.00 | 0.0M |
| 2024-02-28 | 350.15 | 363.90 | 350.15 | 356.90 | 0.0M |
| 2024-02-27 | 361.00 | 364.95 | 350.05 | 352.95 | 0.0M |
| 2024-02-26 | 353.20 | 369.80 | 353.20 | 359.35 | 0.0M |
| 2024-02-23 | 352.10 | 368.55 | 351.60 | 352.70 | 0.0M |
| 2024-02-22 | 359.00 | 370.00 | 353.50 | 358.70 | 0.0M |
| 2024-02-21 | 345.00 | 360.00 | 341.25 | 358.00 | 0.0M |
| 2024-02-20 | 344.30 | 351.40 | 340.90 | 344.95 | 0.0M |
| 2024-02-19 | 344.90 | 355.00 | 343.00 | 344.00 | 0.0M |
| 2024-02-16 | 339.90 | 345.75 | 339.00 | 344.90 | 0.0M |
| 2024-02-15 | 332.30 | 352.00 | 332.30 | 339.90 | 0.0M |
| 2024-02-14 | 362.60 | 374.95 | 324.60 | 338.40 | 0.0M |
| 2024-02-13 | 365.85 | 370.00 | 353.30 | 362.95 | 0.0M |
| 2024-02-12 | 373.20 | 373.20 | 353.05 | 359.75 | 0.0M |
| 2024-02-09 | 379.00 | 379.00 | 368.20 | 372.55 | 0.0M |
| 2024-02-08 | 376.00 | 383.65 | 376.00 | 378.90 | 0.0M |
| 2024-02-07 | 379.90 | 382.95 | 370.20 | 375.20 | 0.0M |
| 2024-02-06 | 393.00 | 393.00 | 375.00 | 375.40 | 0.0M |
| 2024-02-05 | 399.85 | 399.85 | 391.30 | 393.05 | 0.0M |
| 2024-02-02 | 407.00 | 407.00 | 396.00 | 396.35 | 0.0M |
| 2024-02-01 | 414.00 | 417.00 | 395.00 | 395.65 | 0.0M |
| 2024-01-31 | 411.00 | 421.50 | 409.00 | 413.00 | 0.0M |
| 2024-01-30 | 407.00 | 414.80 | 407.00 | 411.35 | 0.0M |
| 2024-01-29 | 423.95 | 423.95 | 407.05 | 412.50 | 0.0M |
| 2024-01-25 | 419.95 | 429.85 | 405.45 | 412.10 | 0.0M |
| 2024-01-24 | 398.05 | 425.00 | 395.00 | 409.40 | 0.0M |
| 2024-01-23 | 405.00 | 408.90 | 393.00 | 397.40 | 0.0M |
| 2024-01-20 | 401.50 | 416.00 | 401.50 | 411.00 | 0.0M |
| 2024-01-19 | 418.00 | 418.00 | 400.30 | 404.75 | 0.0M |
| 2024-01-18 | 409.85 | 422.00 | 406.05 | 414.95 | 0.0M |
| 2024-01-17 | 418.00 | 418.00 | 400.35 | 403.00 | 0.0M |
| 2024-01-16 | 420.00 | 430.00 | 412.95 | 419.40 | 0.0M |
| 2024-01-15 | 424.90 | 426.00 | 415.00 | 422.95 | 0.0M |
| 2024-01-12 | 413.55 | 421.95 | 413.20 | 420.30 | 0.0M |
| 2024-01-11 | 415.00 | 421.60 | 410.40 | 418.40 | 0.0M |
| 2024-01-10 | 421.00 | 421.00 | 412.00 | 415.10 | 0.0M |
| 2024-01-09 | 417.00 | 422.95 | 412.80 | 415.10 | 0.0M |
| 2024-01-08 | 420.00 | 420.00 | 413.10 | 417.35 | 0.0M |
| 2024-01-05 | 423.00 | 428.00 | 420.00 | 421.85 | 0.0M |
| 2024-01-04 | 421.00 | 421.00 | 415.10 | 419.95 | 0.0M |
| 2024-01-03 | 414.55 | 421.95 | 412.20 | 420.10 | 0.0M |
| 2024-01-02 | 426.85 | 427.00 | 414.90 | 417.95 | 0.0M |
| 2024-01-01 | 420.00 | 424.90 | 415.10 | 421.50 | 0.0M |