Banganga Paper Industries

BANE
🏛️ india →
48.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.32 50.32 50.32 50.32 0.1K
09:20 51.33 51.33 51.33 51.33 2.0K
09:30 51.33 51.33 51.33 51.33 0.0K
09:40 50.36 51.45 50.36 51.45 0.2K
09:45 50.36 50.36 50.36 50.36 0.0K
09:55 51.44 51.44 51.44 51.44 0.0K
10:00 50.75 50.75 50.75 50.75 0.2K
10:05 50.47 50.47 50.47 50.47 0.6K
10:10 51.42 51.42 51.42 51.42 0.0K
10:25 51.00 51.42 51.00 51.42 0.6K
10:30 51.42 51.42 51.42 51.42 0.5K
11:10 51.41 51.41 51.41 51.41 0.0K
11:15 51.39 51.39 51.39 51.39 0.2K
11:20 51.39 51.39 50.58 50.58 0.3K
11:25 51.39 51.39 51.39 51.39 0.0K
11:45 51.37 51.37 51.37 51.37 0.1K
12:00 51.32 51.32 51.32 51.32 0.0K
12:05 51.30 51.45 51.18 51.45 0.5K
12:10 51.21 51.21 51.21 51.21 0.0K
12:45 51.43 51.90 51.43 51.90 1.3K
12:50 52.00 52.00 52.00 52.00 0.0K
13:25 51.64 51.96 51.64 51.96 0.3K
13:45 51.94 51.94 51.94 51.94 0.1K
13:55 51.65 51.90 51.53 51.90 3.7K
14:00 51.57 51.90 51.57 51.90 0.5K
14:05 51.57 51.90 51.57 51.90 0.0K
14:10 51.90 51.90 51.90 51.90 0.1K
14:20 51.90 51.90 51.90 51.90 4.0K
14:25 51.90 51.90 51.90 51.90 0.0K
14:45 51.90 51.90 51.90 51.90 0.0K
14:50 51.90 51.90 51.69 51.69 0.2K
14:55 51.90 51.90 51.90 51.90 0.9K
15:00 51.90 51.90 51.90 51.90 0.6K
15:05 51.99 51.99 51.80 51.99 0.7K
15:10 51.99 52.00 51.99 52.00 1.0K
15:25 51.95 51.95 51.95 51.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available