Banganga Paper Industries

BANE
🏛️ india →
48.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-21 14.60 14.60 14.60 14.60 0.0M
2023-07-14 15.26 15.26 15.26 15.26 0.0M
2023-07-03 15.02 15.02 13.59 14.54 0.0M
2023-06-30 14.31 14.31 14.31 14.31 0.0M
2023-03-29 14.31 14.31 14.31 14.31 0.0M
2023-03-27 16.41 16.41 15.01 15.01 0.0M
2023-03-21 15.63 15.63 15.63 15.63 0.0M
2023-03-06 15.67 15.67 14.89 14.89 0.0M
2023-02-27 15.67 15.67 15.67 15.67 0.0M
2023-02-13 16.48 16.49 16.48 16.49 0.0M
2023-01-30 17.35 17.35 16.49 16.49 0.0M
2023-01-23 17.35 17.35 17.35 17.35 0.0M
2023-01-13 16.53 16.53 16.53 16.53 0.0M
2023-01-12 15.74 15.74 15.74 15.74 0.0M
2023-01-11 15.00 15.00 15.00 15.00 0.0M
2023-01-10 14.29 14.29 14.29 14.29 0.0M
2023-01-09 13.61 13.61 13.61 13.61 0.0M
2023-01-06 12.96 12.96 12.96 12.96 0.0M
2023-01-05 12.35 12.35 12.35 12.35 0.0M
2023-01-03 11.76 11.76 11.76 11.76 0.0M
2023-01-02 11.20 11.20 11.20 11.20 0.0M