48.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 51.68 | 52.50 | 48.83 | 48.83 | 0.0M |
| 2025-09-25 | 49.60 | 51.50 | 49.42 | 51.40 | 0.0M |
| 2025-09-24 | 52.08 | 53.99 | 49.36 | 49.36 | 0.1M |
| 2025-09-23 | 50.32 | 52.00 | 50.32 | 51.95 | 0.0M |
| 2025-09-22 | 47.95 | 50.06 | 47.95 | 50.06 | 0.1M |
| 2025-09-19 | 49.50 | 50.96 | 47.68 | 47.68 | 0.1M |
| 2025-09-18 | 52.04 | 53.95 | 49.43 | 50.18 | 0.0M |
| 2025-09-17 | 50.79 | 52.57 | 47.57 | 52.03 | 0.1M |
| 2025-09-16 | 52.62 | 52.62 | 49.02 | 50.07 | 0.0M |
| 2025-09-15 | 54.00 | 56.99 | 51.59 | 51.59 | 0.0M |
| 2025-09-12 | 55.05 | 57.95 | 54.30 | 54.30 | 0.0M |
| 2025-09-11 | 55.77 | 58.98 | 54.25 | 56.92 | 0.0M |
| 2025-09-10 | 60.32 | 60.60 | 56.18 | 56.18 | 0.0M |
| 2025-09-09 | 59.98 | 59.98 | 58.15 | 59.13 | 0.0M |
| 2025-09-08 | 56.99 | 57.21 | 54.40 | 57.21 | 0.0M |
| 2025-09-05 | 52.00 | 54.78 | 52.00 | 54.49 | 0.0M |
| 2025-09-04 | 54.00 | 54.47 | 51.15 | 52.18 | 0.0M |
| 2025-09-03 | 51.85 | 53.56 | 49.05 | 52.81 | 0.0M |
| 2025-09-02 | 51.56 | 52.75 | 50.52 | 51.01 | 0.0M |
| 2025-09-01 | 53.97 | 53.97 | 51.01 | 51.64 | 0.0M |
| 2025-08-29 | 49.55 | 54.33 | 49.17 | 53.03 | 0.1M |
| 2025-08-28 | 52.90 | 52.95 | 50.62 | 51.75 | 0.0M |
| 2025-08-26 | 54.66 | 54.66 | 52.00 | 53.28 | 0.0M |
| 2025-08-25 | 55.06 | 56.00 | 53.66 | 54.66 | 0.1M |
| 2025-08-22 | 56.00 | 56.00 | 55.00 | 55.06 | 0.0M |
| 2025-08-21 | 55.03 | 56.00 | 53.33 | 55.70 | 0.1M |
| 2025-08-20 | 55.55 | 56.90 | 54.35 | 55.65 | 0.1M |
| 2025-08-19 | 54.20 | 56.55 | 52.19 | 55.44 | 0.1M |
| 2025-08-18 | 57.77 | 58.70 | 54.93 | 54.93 | 0.0M |
| 2025-08-14 | 60.30 | 60.30 | 57.79 | 57.82 | 0.0M |
| 2025-08-13 | 58.60 | 60.45 | 57.78 | 57.79 | 0.1M |
| 2025-08-12 | 61.00 | 62.59 | 58.95 | 59.78 | 0.1M |
| 2025-08-11 | 62.95 | 62.95 | 59.69 | 61.00 | 0.0M |
| 2025-08-08 | 60.77 | 61.00 | 58.50 | 60.18 | 0.0M |
| 2025-08-07 | 57.88 | 61.00 | 57.84 | 60.77 | 0.0M |
| 2025-08-06 | 60.88 | 60.88 | 60.88 | 60.88 | 0.0M |
| 2025-08-05 | 67.45 | 67.45 | 64.08 | 64.08 | 0.0M |
| 2025-08-04 | 70.00 | 70.35 | 67.45 | 67.45 | 0.0M |
| 2025-08-01 | 72.49 | 72.49 | 69.50 | 70.99 | 0.0M |
| 2025-07-31 | 73.15 | 73.15 | 69.69 | 71.25 | 0.0M |
| 2025-07-30 | 73.90 | 73.90 | 68.65 | 71.72 | 0.0M |
| 2025-07-29 | 70.69 | 75.00 | 69.52 | 72.24 | 0.0M |
| 2025-07-28 | 76.55 | 76.55 | 73.00 | 73.17 | 0.0M |
| 2025-07-25 | 77.00 | 78.00 | 73.40 | 76.55 | 0.0M |
| 2025-07-24 | 76.89 | 77.90 | 71.20 | 77.26 | 0.0M |
| 2025-07-23 | 73.14 | 75.50 | 72.00 | 74.53 | 0.0M |
| 2025-07-22 | 77.28 | 77.28 | 73.11 | 73.14 | 0.0M |
| 2025-07-21 | 81.80 | 81.80 | 75.99 | 76.95 | 0.0M |
| 2025-07-18 | 76.80 | 82.00 | 76.00 | 79.98 | 0.5M |
| 2025-07-17 | 80.60 | 81.00 | 76.52 | 78.11 | 0.0M |
| 2025-07-16 | 80.48 | 82.00 | 77.88 | 80.54 | 0.2M |
| 2025-07-15 | 80.00 | 80.50 | 75.78 | 78.76 | 0.0M |
| 2025-07-14 | 79.39 | 81.90 | 78.00 | 79.76 | 0.0M |
| 2025-07-11 | 79.90 | 79.90 | 77.25 | 79.39 | 0.0M |
| 2025-07-10 | 76.59 | 80.10 | 76.59 | 78.97 | 0.0M |
| 2025-07-09 | 79.89 | 81.00 | 77.00 | 79.36 | 0.0M |
| 2025-07-08 | 78.00 | 79.60 | 76.16 | 79.50 | 0.1M |
| 2025-07-07 | 80.50 | 80.50 | 75.00 | 77.80 | 0.0M |
| 2025-07-04 | 82.50 | 82.50 | 75.00 | 77.78 | 0.0M |
| 2025-07-03 | 72.10 | 79.12 | 72.10 | 78.90 | 0.1M |
| 2025-07-02 | 78.05 | 78.05 | 75.20 | 75.36 | 0.1M |
| 2025-07-01 | 77.90 | 77.90 | 74.11 | 74.78 | 0.0M |
| 2025-06-30 | 80.70 | 80.70 | 77.50 | 78.01 | 0.0M |
| 2025-06-27 | 82.00 | 82.00 | 78.50 | 80.58 | 0.0M |
| 2025-06-26 | 78.34 | 82.00 | 78.00 | 78.11 | 0.0M |
| 2025-06-25 | 76.47 | 80.29 | 76.47 | 78.88 | 0.1M |
| 2025-06-24 | 73.13 | 76.89 | 73.13 | 76.47 | 0.1M |
| 2025-06-23 | 73.76 | 74.67 | 71.55 | 73.25 | 0.0M |
| 2025-06-20 | 71.97 | 74.79 | 71.97 | 74.21 | 0.0M |
| 2025-06-19 | 69.97 | 73.17 | 69.50 | 72.33 | 0.0M |
| 2025-06-18 | 70.58 | 70.58 | 69.00 | 69.69 | 0.0M |
| 2025-06-17 | 71.40 | 72.86 | 69.00 | 69.45 | 0.0M |
| 2025-06-16 | 74.99 | 74.99 | 71.55 | 71.66 | 0.0M |
| 2025-06-13 | 72.15 | 75.50 | 71.92 | 74.99 | 0.1M |
| 2025-06-12 | 68.76 | 71.99 | 66.12 | 71.99 | 0.0M |
| 2025-06-11 | 71.92 | 71.92 | 68.50 | 68.57 | 0.0M |
| 2025-06-10 | 71.96 | 72.50 | 68.52 | 71.92 | 0.1M |
| 2025-06-09 | 74.43 | 74.99 | 72.12 | 72.12 | 0.0M |
| 2025-06-06 | 78.70 | 78.70 | 75.17 | 75.91 | 0.1M |
| 2025-06-05 | 78.94 | 80.20 | 77.80 | 79.12 | 0.1M |
| 2025-06-04 | 78.42 | 83.40 | 76.77 | 81.89 | 0.1M |
| 2025-06-03 | 79.01 | 81.47 | 77.65 | 80.81 | 0.0M |
| 2025-06-02 | 80.90 | 83.00 | 77.90 | 81.15 | 0.1M |
| 2025-05-30 | 82.00 | 82.50 | 79.50 | 81.99 | 0.0M |
| 2025-05-29 | 81.30 | 83.50 | 79.50 | 82.00 | 0.2M |
| 2025-05-28 | 82.62 | 84.00 | 80.98 | 82.01 | 0.1M |
| 2025-05-27 | 80.30 | 81.90 | 78.02 | 81.00 | 0.1M |
| 2025-05-26 | 81.50 | 84.26 | 78.31 | 78.69 | 0.0M |
| 2025-05-23 | 79.79 | 82.90 | 77.20 | 80.25 | 0.1M |
| 2025-05-22 | 79.90 | 79.90 | 78.55 | 79.44 | 0.0M |
| 2025-05-21 | 79.10 | 81.00 | 78.52 | 79.07 | 0.0M |
| 2025-05-20 | 78.01 | 80.90 | 78.01 | 78.52 | 0.0M |
| 2025-05-19 | 83.79 | 85.00 | 79.12 | 81.50 | 0.1M |
| 2025-05-16 | 79.00 | 82.15 | 78.80 | 82.15 | 0.1M |
| 2025-05-15 | 79.50 | 81.70 | 79.00 | 80.37 | 0.2M |
| 2025-05-14 | 79.13 | 80.00 | 78.94 | 79.50 | 0.0M |
| 2025-05-13 | 79.49 | 80.05 | 78.66 | 79.52 | 0.1M |
| 2025-05-12 | 78.00 | 79.10 | 77.61 | 79.10 | 0.0M |
| 2025-05-09 | 78.99 | 78.99 | 78.00 | 78.00 | 0.0M |
| 2025-05-08 | 81.00 | 81.45 | 79.00 | 79.18 | 0.0M |
| 2025-05-07 | 80.93 | 81.25 | 80.93 | 81.00 | 0.0M |
| 2025-05-06 | 82.95 | 82.95 | 81.15 | 81.17 | 0.0M |
| 2025-05-05 | 81.00 | 81.35 | 81.00 | 81.30 | 0.0M |
| 2025-05-02 | 81.30 | 81.35 | 81.25 | 81.29 | 0.1M |
| 2025-04-30 | 81.00 | 81.90 | 79.25 | 81.30 | 0.0M |
| 2025-04-29 | 85.11 | 85.11 | 81.20 | 81.25 | 0.0M |
| 2025-04-28 | 79.00 | 82.00 | 76.76 | 81.06 | 0.0M |
| 2025-04-25 | 75.50 | 78.90 | 75.50 | 78.85 | 0.0M |
| 2025-04-24 | 74.43 | 75.50 | 73.00 | 75.21 | 0.0M |
| 2025-04-23 | 75.50 | 75.50 | 74.20 | 74.43 | 0.0M |
| 2025-04-22 | 75.00 | 76.25 | 74.40 | 75.50 | 0.0M |
| 2025-04-21 | 75.00 | 75.00 | 72.60 | 74.50 | 0.0M |
| 2025-04-17 | 73.73 | 74.00 | 73.70 | 73.73 | 0.0M |
| 2025-04-16 | 73.52 | 75.00 | 73.00 | 73.98 | 0.0M |
| 2025-04-15 | 75.98 | 75.98 | 73.50 | 74.00 | 0.0M |
| 2025-04-11 | 74.97 | 76.00 | 73.00 | 75.98 | 0.0M |
| 2025-04-09 | 77.36 | 77.36 | 75.00 | 76.50 | 0.0M |
| 2025-04-08 | 71.99 | 79.45 | 71.99 | 76.98 | 0.0M |
| 2025-04-07 | 78.16 | 78.16 | 75.77 | 75.77 | 0.0M |
| 2025-04-04 | 79.00 | 79.80 | 78.25 | 79.75 | 0.0M |
| 2025-04-03 | 79.25 | 79.25 | 78.00 | 79.00 | 0.0M |
| 2025-04-02 | 80.00 | 80.00 | 78.75 | 79.55 | 0.0M |
| 2025-04-01 | 89.81 | 89.81 | 82.00 | 82.00 | 0.0M |
| 2025-03-28 | 86.00 | 90.27 | 83.99 | 85.54 | 0.1M |
| 2025-03-27 | 81.00 | 87.00 | 81.00 | 85.98 | 0.1M |
| 2025-03-26 | 81.00 | 84.50 | 80.05 | 83.41 | 0.1M |
| 2025-03-25 | 83.95 | 84.50 | 81.20 | 84.00 | 0.0M |
| 2025-03-24 | 84.50 | 84.50 | 80.90 | 81.91 | 0.0M |
| 2025-03-21 | 85.00 | 85.00 | 81.20 | 84.47 | 0.0M |
| 2025-03-20 | 84.80 | 85.00 | 82.00 | 84.57 | 0.0M |
| 2025-03-19 | 81.30 | 84.80 | 81.10 | 83.77 | 0.0M |
| 2025-03-18 | 84.80 | 84.80 | 84.78 | 84.79 | 0.0M |
| 2025-03-17 | 82.56 | 85.00 | 80.30 | 84.80 | 0.0M |
| 2025-03-13 | 83.20 | 84.88 | 81.30 | 84.42 | 0.0M |
| 2025-03-12 | 84.36 | 84.90 | 82.00 | 84.90 | 0.0M |
| 2025-03-11 | 84.99 | 84.99 | 81.45 | 84.36 | 0.0M |
| 2025-03-10 | 85.00 | 85.00 | 83.30 | 84.98 | 0.0M |
| 2025-03-07 | 84.15 | 84.49 | 81.25 | 84.25 | 0.0M |
| 2025-03-06 | 84.50 | 84.50 | 81.55 | 82.50 | 0.0M |
| 2025-03-05 | 82.50 | 84.70 | 80.54 | 84.50 | 0.0M |
| 2025-03-04 | 84.79 | 84.79 | 81.50 | 84.77 | 0.0M |
| 2025-03-03 | 81.80 | 84.85 | 81.35 | 84.79 | 0.0M |
| 2025-02-28 | 85.00 | 85.00 | 80.85 | 84.00 | 0.0M |
| 2025-02-27 | 85.00 | 85.00 | 81.75 | 84.99 | 0.0M |
| 2025-02-25 | 84.80 | 84.80 | 81.70 | 84.79 | 0.0M |
| 2025-02-24 | 84.85 | 84.85 | 81.30 | 84.83 | 0.0M |
| 2025-02-21 | 84.95 | 84.95 | 81.80 | 84.95 | 0.0M |
| 2025-02-20 | 81.85 | 85.00 | 81.65 | 85.00 | 0.0M |
| 2025-02-19 | 84.98 | 84.98 | 81.80 | 84.95 | 0.0M |
| 2025-02-18 | 83.50 | 84.99 | 81.20 | 84.99 | 0.0M |
| 2025-02-17 | 84.99 | 84.99 | 84.95 | 84.99 | 0.0M |
| 2025-02-14 | 84.99 | 85.00 | 84.99 | 85.00 | 0.0M |
| 2025-02-13 | 86.08 | 86.08 | 80.60 | 85.00 | 0.0M |
| 2025-02-12 | 84.00 | 84.00 | 81.20 | 83.98 | 0.0M |
| 2025-02-11 | 84.91 | 86.00 | 80.67 | 83.52 | 0.0M |
| 2025-02-10 | 85.00 | 85.20 | 80.65 | 84.91 | 0.0M |
| 2025-02-07 | 84.80 | 84.85 | 81.93 | 84.85 | 0.0M |
| 2025-02-06 | 83.00 | 85.00 | 81.80 | 84.80 | 0.0M |
| 2025-02-05 | 84.85 | 84.85 | 81.20 | 84.80 | 0.0M |
| 2025-02-04 | 85.00 | 85.00 | 81.95 | 84.85 | 0.0M |
| 2025-02-03 | 85.00 | 85.00 | 81.98 | 84.85 | 0.0M |
| 2025-02-01 | 85.00 | 85.00 | 82.30 | 84.85 | 0.0M |
| 2025-01-31 | 84.75 | 85.00 | 82.40 | 84.15 | 0.0M |
| 2025-01-30 | 84.95 | 84.95 | 83.00 | 84.75 | 0.0M |
| 2025-01-29 | 83.35 | 84.85 | 81.50 | 84.45 | 0.0M |
| 2025-01-28 | 82.00 | 84.80 | 80.60 | 84.65 | 0.0M |
| 2025-01-27 | 85.00 | 85.00 | 84.40 | 84.80 | 0.0M |
| 2025-01-24 | 85.00 | 85.00 | 81.20 | 84.50 | 0.0M |
| 2025-01-23 | 84.85 | 84.85 | 83.00 | 84.50 | 0.0M |
| 2025-01-22 | 84.95 | 84.95 | 83.00 | 84.85 | 0.0M |
| 2025-01-21 | 84.90 | 84.90 | 83.85 | 84.80 | 0.0M |
| 2025-01-20 | 85.00 | 85.00 | 82.00 | 84.80 | 0.0M |
| 2025-01-17 | 88.60 | 88.60 | 84.55 | 84.80 | 0.0M |
| 2025-01-16 | 84.95 | 84.95 | 82.50 | 84.40 | 0.0M |
| 2025-01-15 | 84.85 | 84.85 | 82.55 | 84.75 | 0.0M |
| 2025-01-14 | 82.50 | 82.60 | 76.85 | 82.45 | 0.0M |
| 2025-01-13 | 76.00 | 79.55 | 75.00 | 78.70 | 0.0M |
| 2025-01-10 | 75.95 | 75.95 | 75.90 | 75.90 | 0.0M |
| 2025-01-09 | 77.50 | 77.50 | 75.95 | 75.95 | 0.0M |
| 2025-01-08 | 75.95 | 77.45 | 75.95 | 77.45 | 0.0M |
| 2025-01-07 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0M |
| 2025-01-06 | 78.00 | 78.00 | 77.50 | 77.50 | 0.0M |
| 2025-01-03 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0M |
| 2025-01-02 | 77.41 | 77.50 | 77.41 | 77.50 | 0.0M |
| 2025-01-01 | 78.50 | 78.50 | 77.00 | 77.40 | 0.0M |