Batliboi

BTLI
🏛️ india →
91.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 48.95 49.90 48.05 48.25 0.0M
2022-12-29 47.20 49.95 47.20 48.80 0.0M
2022-12-28 48.45 49.25 47.20 48.85 0.0M
2022-12-27 47.90 50.00 47.55 48.10 0.0M
2022-12-26 45.15 49.65 45.15 49.20 0.0M
2022-12-23 49.45 49.45 47.35 47.35 0.0M
2022-12-22 51.90 52.70 49.50 49.80 0.0M
2022-12-21 53.65 55.80 51.90 52.10 0.0M
2022-12-20 53.95 53.95 52.05 53.25 0.0M
2022-12-19 52.25 54.55 52.10 53.80 0.0M
2022-12-16 55.10 55.45 53.65 54.55 0.0M
2022-12-15 56.10 57.50 55.10 55.15 0.0M
2022-12-14 58.40 58.40 56.50 57.50 0.0M
2022-12-13 55.85 58.60 54.40 58.35 0.0M
2022-12-12 54.55 56.75 53.90 55.85 0.0M
2022-12-09 57.10 59.35 55.90 56.70 0.0M
2022-12-08 57.80 59.75 57.75 58.80 0.0M
2022-12-07 60.30 60.65 57.20 60.15 0.0M
2022-12-06 62.40 62.40 59.50 59.60 0.0M
2022-12-05 64.00 64.00 60.65 62.60 0.0M
2022-12-02 63.00 65.00 61.75 63.45 0.0M
2022-12-01 65.00 65.00 62.65 64.80 0.0M
2022-11-30 61.05 65.20 60.25 64.50 0.1M
2022-11-29 66.95 66.95 61.55 63.40 0.0M
2022-11-28 67.90 68.00 63.00 64.75 0.0M
2022-11-25 65.00 65.50 60.00 65.05 0.1M
2022-11-24 59.50 62.65 58.05 62.40 0.0M
2022-11-23 59.00 60.60 56.10 59.70 0.0M
2022-11-22 58.50 59.50 57.50 58.00 0.0M
2022-11-21 60.50 60.50 57.10 57.25 0.0M
2022-11-18 62.70 62.70 58.35 59.90 0.0M
2022-11-17 59.90 61.40 57.35 61.40 0.0M
2022-11-16 55.40 60.00 53.90 58.50 0.1M
2022-11-15 60.00 61.00 54.65 55.40 0.0M
2022-11-14 63.00 63.00 56.30 60.65 0.1M
2022-11-11 64.80 65.70 56.10 60.40 0.1M
2022-11-10 58.85 62.30 56.35 62.30 0.3M
2022-11-09 49.50 56.70 45.70 56.65 0.5M
2022-11-07 47.25 47.25 44.05 47.25 0.4M
2022-11-04 38.95 39.50 37.50 39.40 0.0M
2022-11-03 38.40 38.90 37.15 38.55 0.0M
2022-11-02 39.00 39.30 37.70 37.75 0.0M
2022-11-01 38.50 39.00 38.00 38.50 0.0M
2022-10-31 39.00 39.00 38.45 38.55 0.0M
2022-10-28 38.50 38.50 37.20 37.50 0.0M
2022-10-27 38.50 38.50 37.70 37.75 0.0M
2022-10-25 37.60 38.95 37.60 37.90 0.0M
2022-10-24 38.45 38.50 37.60 38.30 0.0M
2022-10-21 38.45 38.45 36.00 36.65 0.0M
2022-10-20 38.35 38.35 36.90 37.00 0.0M
2022-10-19 39.70 40.00 36.70 36.75 0.0M
2022-10-18 39.05 39.90 38.80 39.35 0.0M
2022-10-17 39.95 39.95 38.50 39.90 0.0M
2022-10-14 39.50 40.00 38.50 38.60 0.0M
2022-10-13 39.45 39.45 38.10 38.15 0.0M
2022-10-12 38.45 39.50 38.45 38.55 0.0M
2022-10-11 40.40 40.90 38.00 38.70 0.0M
2022-10-10 40.90 40.90 39.25 39.50 0.0M
2022-10-07 40.50 41.00 39.80 40.05 0.0M
2022-10-06 41.00 41.00 39.55 39.95 0.0M
2022-10-04 40.10 40.85 39.05 39.65 0.0M
2022-10-03 39.10 42.50 37.35 39.00 0.0M
2022-09-30 39.00 45.00 37.50 39.90 0.0M
2022-09-29 38.95 38.95 37.10 38.40 0.0M
2022-09-28 38.50 38.50 37.00 37.50 0.0M
2022-09-27 39.00 39.00 37.00 37.40 0.0M
2022-09-26 40.00 40.00 37.10 38.00 0.0M
2022-09-23 39.90 39.90 38.55 38.90 0.0M
2022-09-22 40.75 40.75 38.50 39.70 0.0M
2022-09-21 40.95 41.90 39.00 39.30 0.0M
2022-09-20 40.00 41.00 38.35 40.10 0.0M
2022-09-19 40.40 40.40 38.00 38.90 0.0M
2022-09-16 41.45 41.45 39.00 39.05 0.0M
2022-09-15 42.50 42.50 40.50 41.05 0.0M
2022-09-14 41.50 42.00 40.10 41.10 0.0M
2022-09-13 41.00 45.00 39.80 41.40 0.0M
2022-09-12 39.20 40.80 39.20 40.35 0.0M
2022-09-09 41.85 41.85 39.25 39.60 0.0M
2022-09-08 39.15 42.85 39.15 40.85 0.0M
2022-09-07 39.50 40.50 38.85 40.35 0.0M
2022-09-06 40.00 40.00 38.80 39.00 0.0M
2022-09-05 40.90 40.90 38.00 39.00 0.0M
2022-09-02 42.00 42.50 39.50 39.80 0.0M
2022-09-01 40.90 44.00 39.10 41.15 0.0M
2022-08-30 38.45 43.00 38.45 39.20 0.0M
2022-08-29 39.95 40.00 38.65 39.90 0.0M
2022-08-26 38.00 40.30 38.00 40.00 0.0M
2022-08-25 39.70 40.00 37.20 38.20 0.0M
2022-08-24 38.35 39.55 37.65 39.10 0.0M
2022-08-23 38.00 39.90 37.35 38.40 0.0M
2022-08-22 37.90 39.70 37.20 37.35 0.0M
2022-08-19 37.10 39.75 36.70 39.15 0.0M
2022-08-18 38.00 39.80 36.05 36.45 0.0M
2022-08-17 38.00 38.00 35.20 35.90 0.0M
2022-08-16 38.95 38.95 36.50 36.65 0.0M
2022-08-12 39.00 39.00 37.00 37.20 0.0M
2022-08-11 38.90 39.50 37.55 38.50 0.0M
2022-08-10 39.90 39.90 37.00 37.10 0.0M
2022-08-08 39.90 39.90 38.00 38.00 0.0M
2022-08-05 39.50 39.50 37.55 38.65 0.0M
2022-08-04 39.90 39.90 37.40 37.95 0.0M
2022-08-03 40.00 40.00 38.20 38.65 0.0M
2022-08-02 39.50 42.00 38.50 38.95 0.0M
2022-08-01 42.50 42.50 39.25 39.90 0.0M
2022-07-29 39.00 45.00 38.00 40.65 0.0M
2022-07-28 40.00 40.00 37.10 38.00 0.0M
2022-07-27 40.00 40.00 38.65 39.65 0.0M
2022-07-26 41.00 41.00 38.00 38.90 0.0M
2022-07-25 39.35 41.35 39.20 39.80 0.0M
2022-07-22 41.90 42.50 39.25 39.30 0.0M
2022-07-21 42.00 42.80 40.05 40.55 0.0M
2022-07-20 39.90 41.95 38.10 41.05 0.0M
2022-07-19 38.85 39.45 36.10 39.00 0.0M
2022-07-18 37.00 39.00 37.00 37.80 0.0M
2022-07-15 39.00 39.00 37.10 37.75 0.0M
2022-07-14 38.95 38.95 37.40 37.70 0.0M
2022-07-13 39.20 39.20 37.20 38.15 0.0M
2022-07-12 39.85 39.85 38.00 38.85 0.0M
2022-07-11 40.00 40.00 38.60 39.15 0.0M
2022-07-08 38.00 42.00 35.65 39.95 0.0M
2022-07-07 37.00 38.85 34.60 37.00 0.0M
2022-07-06 35.90 36.00 34.00 35.70 0.0M
2022-07-05 35.50 36.00 34.25 35.60 0.0M
2022-07-04 34.50 35.00 32.20 34.90 0.0M
2022-07-01 33.95 33.95 32.70 33.75 0.0M
2022-06-30 34.50 34.90 33.25 33.95 0.0M
2022-06-29 34.00 35.85 33.00 33.50 0.0M
2022-06-28 32.00 34.80 32.00 33.35 0.0M
2022-06-27 32.20 34.00 32.15 33.15 0.0M
2022-06-24 32.95 35.00 32.00 33.00 0.0M
2022-06-23 35.00 35.00 31.10 31.80 0.0M
2022-06-22 34.90 34.90 32.05 34.15 0.0M
2022-06-21 31.90 36.00 28.00 33.15 0.0M
2022-06-20 33.85 33.85 28.50 30.55 0.0M
2022-06-17 33.80 33.80 32.00 32.45 0.0M
2022-06-16 34.90 34.90 31.15 32.60 0.0M
2022-06-15 34.90 34.90 33.25 33.90 0.0M
2022-06-14 34.90 34.90 33.50 34.40 0.0M
2022-06-13 35.00 35.00 33.30 34.10 0.0M
2022-06-10 35.00 35.00 33.20 34.30 0.0M
2022-06-09 34.50 35.00 34.15 34.85 0.0M
2022-06-08 34.95 34.95 33.25 34.50 0.0M
2022-06-07 35.50 35.50 33.15 34.40 0.0M
2022-06-06 36.85 36.85 33.00 35.50 0.0M
2022-06-03 37.50 37.50 35.00 35.10 0.0M
2022-06-02 37.00 37.50 35.00 35.80 0.0M
2022-06-01 37.60 37.60 35.35 35.60 0.0M
2022-05-31 37.90 37.90 34.50 36.95 0.0M
2022-05-30 37.85 37.85 34.50 36.20 0.0M
2022-05-27 35.90 35.90 34.60 35.00 0.0M
2022-05-26 35.90 36.00 34.20 34.95 0.0M
2022-05-25 37.85 37.85 34.20 35.45 0.0M
2022-05-24 37.15 38.80 34.00 35.80 0.0M
2022-05-23 38.50 39.00 36.90 38.10 0.0M
2022-05-20 37.10 39.00 37.10 38.50 0.0M
2022-05-19 38.90 38.90 37.00 37.40 0.0M
2022-05-18 39.00 39.00 38.10 38.50 0.0M
2022-05-17 37.10 38.50 37.00 37.30 0.0M
2022-05-16 38.25 38.25 37.05 37.15 0.0M
2022-05-13 37.10 38.00 37.10 37.50 0.0M
2022-05-12 38.05 39.50 36.50 37.00 0.0M
2022-05-11 39.90 40.90 37.10 38.05 0.0M
2022-05-10 41.80 41.80 39.00 39.20 0.0M
2022-05-09 39.90 41.35 38.10 40.60 0.0M
2022-05-06 39.00 40.75 38.25 38.85 0.0M
2022-05-05 42.95 42.95 39.50 39.80 0.0M
2022-05-04 42.00 42.00 41.40 41.60 0.0M
2022-05-02 42.00 43.00 41.80 42.00 0.0M
2022-04-29 43.50 43.50 41.25 42.15 0.0M
2022-04-28 42.15 43.90 41.65 42.90 0.0M
2022-04-27 43.90 43.90 42.20 42.55 0.0M
2022-04-26 43.85 44.00 43.00 43.10 0.0M
2022-04-25 43.85 44.50 42.00 43.15 0.0M
2022-04-22 44.25 44.45 43.55 43.65 0.0M
2022-04-21 44.00 45.50 43.45 43.80 0.0M
2022-04-20 45.55 46.00 43.00 43.50 0.0M
2022-04-19 47.00 47.00 45.10 45.60 0.0M
2022-04-18 46.95 47.00 45.50 45.50 0.0M
2022-04-13 47.00 48.00 46.30 46.50 0.0M
2022-04-12 48.45 48.50 45.05 46.70 0.0M
2022-04-11 45.75 48.75 44.60 47.75 0.1M
2022-04-08 47.20 48.90 44.05 45.90 0.2M
2022-04-07 47.00 48.95 45.10 48.50 0.1M
2022-04-06 47.10 48.65 45.50 46.20 0.0M
2022-04-05 48.90 48.90 46.05 47.95 0.0M
2022-04-04 49.90 50.00 47.25 47.95 0.0M
2022-04-01 48.90 48.90 47.70 48.60 0.0M
2022-03-31 49.50 49.50 45.00 48.80 0.1M
2022-03-30 48.10 49.50 47.10 49.45 0.0M
2022-03-29 48.10 49.50 45.70 48.25 0.0M
2022-03-28 49.10 50.80 47.20 48.00 0.0M
2022-03-25 51.10 51.40 49.00 49.35 0.0M
2022-03-24 52.50 53.00 50.45 51.35 0.0M
2022-03-23 52.85 53.25 50.10 52.50 0.1M
2022-03-22 52.50 53.25 50.20 51.35 0.1M
2022-03-21 50.00 52.35 49.30 51.05 0.1M
2022-03-17 45.90 48.00 43.50 47.60 0.1M
2022-03-16 42.90 45.50 42.90 45.05 0.1M
2022-03-15 43.10 43.90 40.35 42.75 0.0M
2022-03-14 44.10 44.50 42.20 43.50 0.0M
2022-03-11 44.90 44.90 43.10 44.25 0.0M
2022-03-10 42.90 45.90 41.20 44.00 0.0M
2022-03-09 41.75 41.90 40.30 41.90 0.0M
2022-03-08 41.00 41.50 39.20 41.40 0.0M
2022-03-07 39.85 40.90 38.00 40.60 0.0M
2022-03-04 39.10 41.00 38.40 39.85 0.0M
2022-03-03 40.10 41.75 40.10 41.40 0.0M
2022-03-02 41.00 41.75 39.00 40.60 0.0M
2022-02-28 38.50 41.80 38.50 41.10 0.0M
2022-02-25 41.00 41.00 38.00 40.65 0.1M
2022-02-24 39.10 40.80 37.65 38.65 0.0M
2022-02-23 40.10 43.00 37.50 41.80 0.0M
2022-02-22 43.80 43.80 39.60 41.60 0.0M
2022-02-21 44.75 44.75 42.10 44.00 0.0M
2022-02-18 45.00 45.00 42.00 44.75 0.0M
2022-02-17 43.00 45.00 42.50 44.60 0.1M
2022-02-16 41.70 43.20 41.70 42.05 0.0M
2022-02-15 44.00 45.00 41.85 42.50 0.0M
2022-02-14 46.90 46.90 41.80 43.25 0.0M
2022-02-11 45.10 47.00 44.95 46.40 0.0M
2022-02-10 47.45 47.45 45.45 46.95 0.0M
2022-02-09 47.50 47.50 45.65 47.00 0.0M
2022-02-08 48.00 48.00 45.00 46.80 0.0M
2022-02-07 47.50 47.90 46.25 47.55 0.0M
2022-02-04 47.90 48.50 47.00 47.50 0.0M
2022-02-03 47.95 47.95 46.55 47.40 0.0M
2022-02-02 47.75 48.95 47.05 47.50 0.0M
2022-02-01 48.80 49.40 47.05 47.75 0.0M
2022-01-31 50.00 50.00 46.75 47.80 0.0M
2022-01-28 50.00 50.00 47.50 49.20 0.0M
2022-01-27 49.10 50.75 47.15 49.15 0.0M
2022-01-25 50.45 50.45 48.00 49.30 0.0M
2022-01-24 49.55 50.25 47.05 49.95 0.1M
2022-01-21 49.95 50.50 47.80 49.50 0.1M
2022-01-20 49.00 49.85 45.60 49.35 0.1M
2022-01-19 47.40 47.80 46.20 47.80 0.1M
2022-01-18 45.50 46.10 44.10 45.55 0.1M
2022-01-17 43.85 43.95 42.45 43.95 0.1M
2022-01-14 39.90 41.90 39.90 41.90 0.1M
2022-01-13 38.10 40.50 37.35 39.95 0.0M
2022-01-12 40.30 41.40 38.95 39.30 0.0M
2022-01-11 41.65 42.25 40.55 41.00 0.0M
2022-01-10 42.90 42.90 41.50 42.30 0.0M
2022-01-07 42.80 42.80 41.55 42.20 0.0M
2022-01-06 42.30 42.70 41.80 42.50 0.0M
2022-01-05 42.00 43.00 41.70 42.75 0.0M
2022-01-04 41.85 43.00 41.50 42.65 0.0M
2022-01-03 41.50 42.45 40.00 41.90 0.0M