91.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 133.00 | 133.35 | 128.65 | 130.30 | 0.0M |
| 2024-12-30 | 130.25 | 143.00 | 130.25 | 133.85 | 0.1M |
| 2024-12-27 | 131.00 | 133.00 | 126.50 | 130.25 | 0.0M |
| 2024-12-26 | 132.40 | 132.40 | 127.00 | 127.95 | 0.0M |
| 2024-12-24 | 131.00 | 135.00 | 127.00 | 127.70 | 0.1M |
| 2024-12-23 | 122.90 | 129.20 | 122.10 | 124.85 | 0.0M |
| 2024-12-20 | 130.50 | 133.50 | 116.50 | 122.20 | 0.1M |
| 2024-12-19 | 130.10 | 135.00 | 129.00 | 129.40 | 0.0M |
| 2024-12-18 | 136.70 | 138.50 | 133.00 | 133.55 | 0.0M |
| 2024-12-17 | 139.90 | 139.90 | 136.00 | 136.70 | 0.0M |
| 2024-12-16 | 132.10 | 140.80 | 132.10 | 138.55 | 0.1M |
| 2024-12-13 | 136.00 | 138.50 | 133.75 | 134.35 | 0.0M |
| 2024-12-12 | 142.65 | 142.65 | 133.20 | 134.60 | 0.0M |
| 2024-12-11 | 145.90 | 145.90 | 134.30 | 137.40 | 0.1M |
| 2024-12-10 | 143.40 | 148.00 | 140.00 | 142.20 | 0.0M |
| 2024-12-09 | 152.95 | 152.95 | 143.00 | 146.10 | 0.0M |
| 2024-12-06 | 153.00 | 156.00 | 150.10 | 150.30 | 0.1M |
| 2024-12-05 | 147.00 | 151.00 | 144.00 | 150.70 | 0.1M |
| 2024-12-04 | 135.40 | 143.85 | 135.40 | 143.85 | 0.2M |
| 2024-12-03 | 137.00 | 141.80 | 137.00 | 137.00 | 0.1M |
| 2024-12-02 | 153.50 | 153.50 | 144.20 | 144.20 | 0.0M |
| 2024-11-29 | 149.90 | 153.00 | 148.00 | 151.75 | 0.0M |
| 2024-11-28 | 152.45 | 152.70 | 146.10 | 146.85 | 0.0M |
| 2024-11-27 | 151.00 | 152.00 | 146.25 | 149.15 | 0.0M |
| 2024-11-26 | 153.50 | 153.50 | 148.00 | 149.10 | 0.0M |
| 2024-11-25 | 146.00 | 151.00 | 144.00 | 148.55 | 0.0M |
| 2024-11-22 | 139.00 | 145.30 | 139.00 | 144.90 | 0.0M |
| 2024-11-21 | 139.00 | 144.00 | 135.00 | 139.15 | 0.0M |
| 2024-11-19 | 139.05 | 144.00 | 137.55 | 141.50 | 0.0M |
| 2024-11-18 | 142.70 | 150.15 | 141.25 | 141.25 | 0.0M |
| 2024-11-14 | 146.00 | 151.25 | 144.55 | 148.65 | 0.0M |
| 2024-11-13 | 154.00 | 154.05 | 146.35 | 146.35 | 0.0M |
| 2024-11-12 | 156.55 | 163.95 | 153.50 | 154.05 | 0.0M |
| 2024-11-11 | 170.00 | 170.00 | 157.00 | 161.55 | 0.0M |
| 2024-11-08 | 160.90 | 167.00 | 157.90 | 164.35 | 0.0M |
| 2024-11-07 | 158.20 | 162.90 | 158.20 | 160.60 | 0.0M |
| 2024-11-06 | 159.90 | 162.90 | 155.10 | 161.40 | 0.0M |
| 2024-11-05 | 157.00 | 161.00 | 155.00 | 156.85 | 0.0M |
| 2024-11-04 | 165.30 | 165.30 | 153.40 | 156.85 | 0.0M |
| 2024-11-01 | 152.50 | 159.80 | 152.50 | 159.80 | 0.0M |
| 2024-10-31 | 161.95 | 161.95 | 150.85 | 152.20 | 0.0M |
| 2024-10-30 | 155.50 | 158.75 | 152.00 | 158.75 | 0.0M |
| 2024-10-29 | 145.30 | 151.20 | 142.15 | 151.20 | 0.0M |
| 2024-10-28 | 149.00 | 149.70 | 142.45 | 144.00 | 0.0M |
| 2024-10-25 | 159.00 | 164.00 | 149.90 | 149.90 | 0.0M |
| 2024-10-24 | 156.90 | 161.70 | 151.55 | 157.75 | 0.0M |
| 2024-10-23 | 145.50 | 156.15 | 145.50 | 154.60 | 0.0M |
| 2024-10-22 | 157.00 | 158.80 | 149.35 | 149.35 | 0.0M |
| 2024-10-21 | 165.90 | 166.80 | 156.00 | 157.20 | 0.0M |
| 2024-10-18 | 167.35 | 167.35 | 157.65 | 162.60 | 0.0M |
| 2024-10-17 | 167.70 | 167.70 | 158.20 | 162.35 | 0.0M |
| 2024-10-16 | 178.00 | 178.00 | 164.80 | 164.80 | 0.1M |
| 2024-10-15 | 169.40 | 175.00 | 166.55 | 173.45 | 0.0M |
| 2024-10-14 | 171.00 | 171.00 | 164.00 | 166.70 | 0.0M |
| 2024-10-11 | 178.90 | 178.90 | 167.20 | 167.45 | 0.1M |
| 2024-10-10 | 181.10 | 184.00 | 173.55 | 175.95 | 0.0M |
| 2024-10-09 | 180.05 | 186.85 | 180.05 | 182.60 | 0.1M |
| 2024-10-08 | 180.00 | 185.70 | 176.50 | 179.25 | 0.0M |
| 2024-10-07 | 189.95 | 194.10 | 176.55 | 179.15 | 0.1M |
| 2024-10-04 | 177.75 | 186.60 | 175.25 | 185.80 | 0.1M |
| 2024-10-03 | 174.50 | 179.80 | 167.05 | 177.75 | 0.0M |
| 2024-10-01 | 181.30 | 181.30 | 172.25 | 175.20 | 0.0M |
| 2024-09-30 | 178.65 | 184.00 | 171.55 | 181.30 | 0.0M |
| 2024-09-27 | 185.05 | 185.05 | 177.00 | 179.55 | 0.1M |
| 2024-09-26 | 176.25 | 176.25 | 176.25 | 176.25 | 0.0M |
| 2024-09-25 | 156.25 | 167.90 | 156.25 | 167.90 | 0.0M |
| 2024-09-24 | 167.00 | 168.00 | 158.20 | 159.95 | 0.0M |
| 2024-09-23 | 161.95 | 169.95 | 157.10 | 163.35 | 0.1M |
| 2024-09-20 | 170.05 | 171.50 | 163.50 | 163.50 | 0.1M |
| 2024-09-19 | 185.00 | 185.00 | 172.10 | 172.10 | 0.1M |
| 2024-09-18 | 187.40 | 187.40 | 174.75 | 181.15 | 0.1M |
| 2024-09-17 | 185.30 | 193.50 | 183.00 | 183.90 | 0.0M |
| 2024-09-16 | 199.45 | 199.45 | 187.40 | 191.55 | 0.1M |
| 2024-09-13 | 192.00 | 199.80 | 187.00 | 197.25 | 0.2M |
| 2024-09-12 | 185.60 | 193.00 | 183.55 | 190.30 | 0.0M |
| 2024-09-11 | 180.00 | 188.50 | 180.00 | 185.50 | 0.1M |
| 2024-09-10 | 181.25 | 182.25 | 177.50 | 181.55 | 0.0M |
| 2024-09-09 | 179.10 | 184.90 | 176.00 | 179.75 | 0.0M |
| 2024-09-06 | 186.00 | 189.80 | 178.10 | 179.40 | 0.1M |
| 2024-09-05 | 183.90 | 192.20 | 178.20 | 186.65 | 0.1M |
| 2024-09-04 | 183.90 | 188.60 | 179.60 | 184.35 | 0.3M |
| 2024-09-03 | 179.00 | 183.00 | 172.00 | 179.65 | 0.3M |
| 2024-09-02 | 167.60 | 167.60 | 167.60 | 167.60 | 0.1M |
| 2024-08-30 | 141.00 | 155.00 | 140.00 | 152.40 | 0.1M |
| 2024-08-29 | 137.00 | 151.00 | 136.50 | 141.95 | 0.1M |
| 2024-08-28 | 142.00 | 142.00 | 136.90 | 139.05 | 0.0M |
| 2024-08-27 | 144.00 | 151.00 | 140.00 | 140.30 | 0.1M |
| 2024-08-26 | 139.80 | 149.85 | 139.80 | 145.20 | 0.1M |
| 2024-08-23 | 125.50 | 137.80 | 125.50 | 137.80 | 0.2M |
| 2024-08-22 | 125.80 | 126.50 | 122.80 | 125.30 | 0.0M |
| 2024-08-21 | 123.05 | 127.95 | 122.50 | 125.80 | 0.0M |
| 2024-08-20 | 126.00 | 130.00 | 122.15 | 124.10 | 0.0M |
| 2024-08-19 | 128.25 | 131.90 | 125.50 | 127.15 | 0.0M |
| 2024-08-16 | 122.35 | 133.50 | 122.35 | 128.25 | 0.0M |
| 2024-08-14 | 130.85 | 131.90 | 118.80 | 123.95 | 0.0M |
| 2024-08-13 | 135.90 | 135.90 | 127.10 | 130.85 | 0.0M |
| 2024-08-12 | 127.00 | 134.40 | 126.00 | 131.65 | 0.0M |
| 2024-08-09 | 122.05 | 128.75 | 122.05 | 128.10 | 0.0M |
| 2024-08-08 | 124.45 | 124.45 | 120.20 | 122.95 | 0.0M |
| 2024-08-07 | 124.20 | 128.00 | 122.00 | 122.65 | 0.0M |
| 2024-08-06 | 124.10 | 129.80 | 120.75 | 123.85 | 0.0M |
| 2024-08-05 | 124.70 | 127.90 | 120.85 | 125.00 | 0.0M |
| 2024-08-02 | 128.95 | 128.95 | 121.30 | 127.20 | 0.0M |
| 2024-08-01 | 132.45 | 132.50 | 126.00 | 127.25 | 0.1M |
| 2024-07-31 | 135.95 | 135.95 | 128.05 | 130.65 | 0.1M |
| 2024-07-30 | 133.10 | 137.45 | 131.30 | 134.75 | 0.0M |
| 2024-07-29 | 137.50 | 139.85 | 133.50 | 134.20 | 0.0M |
| 2024-07-26 | 133.90 | 137.70 | 131.50 | 134.85 | 0.1M |
| 2024-07-25 | 126.70 | 131.15 | 124.20 | 131.15 | 0.0M |
| 2024-07-24 | 121.00 | 126.50 | 115.60 | 124.95 | 0.0M |
| 2024-07-23 | 124.35 | 124.40 | 117.15 | 120.95 | 0.0M |
| 2024-07-22 | 123.00 | 128.00 | 121.00 | 122.50 | 0.0M |
| 2024-07-19 | 123.80 | 126.75 | 123.00 | 124.05 | 0.0M |
| 2024-07-18 | 125.75 | 127.40 | 120.10 | 126.25 | 0.0M |
| 2024-07-16 | 130.80 | 131.80 | 122.45 | 123.90 | 0.0M |
| 2024-07-15 | 131.90 | 131.90 | 125.75 | 127.40 | 0.0M |
| 2024-07-12 | 128.00 | 129.00 | 122.55 | 128.10 | 0.1M |
| 2024-07-11 | 121.30 | 125.85 | 120.70 | 123.35 | 0.0M |
| 2024-07-10 | 119.90 | 125.00 | 119.15 | 123.65 | 0.0M |
| 2024-07-09 | 120.15 | 123.85 | 118.50 | 119.80 | 0.0M |
| 2024-07-08 | 127.00 | 127.00 | 120.00 | 122.25 | 0.0M |
| 2024-07-05 | 125.00 | 130.00 | 124.50 | 125.10 | 0.0M |
| 2024-07-04 | 126.45 | 126.50 | 119.60 | 125.00 | 0.0M |
| 2024-07-03 | 126.50 | 126.50 | 122.00 | 125.20 | 0.0M |
| 2024-07-02 | 123.15 | 126.75 | 119.50 | 124.80 | 0.0M |
| 2024-07-01 | 126.00 | 126.00 | 119.00 | 120.75 | 0.0M |
| 2024-06-28 | 122.00 | 122.70 | 122.00 | 122.00 | 0.0M |
| 2024-06-27 | 126.20 | 126.25 | 124.45 | 124.45 | 0.0M |
| 2024-06-26 | 127.00 | 127.00 | 126.00 | 126.95 | 0.0M |
| 2024-06-25 | 129.60 | 129.60 | 127.05 | 127.05 | 0.0M |
| 2024-06-24 | 130.25 | 130.25 | 129.60 | 129.60 | 0.0M |
| 2024-06-21 | 132.20 | 132.20 | 132.20 | 132.20 | 0.0M |
| 2024-06-20 | 129.65 | 129.65 | 129.60 | 129.65 | 0.0M |
| 2024-06-19 | 127.15 | 127.15 | 127.15 | 127.15 | 0.0M |
| 2024-06-18 | 124.70 | 124.70 | 124.70 | 124.70 | 0.0M |
| 2024-06-14 | 120.25 | 122.30 | 120.25 | 122.30 | 0.0M |
| 2024-06-13 | 119.00 | 120.00 | 119.00 | 119.95 | 0.0M |
| 2024-06-12 | 118.95 | 118.95 | 117.95 | 118.50 | 0.0M |
| 2024-06-11 | 116.65 | 116.65 | 116.65 | 116.65 | 0.0M |
| 2024-06-10 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0M |
| 2024-06-07 | 112.20 | 112.20 | 112.20 | 112.20 | 0.0M |
| 2024-06-06 | 110.00 | 110.25 | 110.00 | 110.00 | 0.0M |
| 2024-06-05 | 112.20 | 112.20 | 112.20 | 112.20 | 0.0M |
| 2024-06-04 | 116.50 | 116.50 | 114.45 | 114.45 | 0.0M |
| 2024-06-03 | 116.75 | 118.00 | 116.75 | 116.75 | 0.1M |
| 2024-05-31 | 119.10 | 119.10 | 119.10 | 119.10 | 0.0M |
| 2024-05-30 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2024-05-29 | 123.95 | 123.95 | 123.95 | 123.95 | 0.0M |
| 2024-05-28 | 126.45 | 126.45 | 126.45 | 126.45 | 0.0M |
| 2024-05-27 | 129.55 | 129.55 | 128.95 | 129.00 | 0.0M |
| 2024-05-24 | 129.00 | 129.00 | 127.05 | 127.05 | 0.0M |
| 2024-05-23 | 131.95 | 131.95 | 129.50 | 129.60 | 0.0M |
| 2024-05-22 | 133.00 | 134.00 | 131.70 | 131.70 | 0.0M |
| 2024-05-21 | 142.40 | 145.95 | 134.30 | 134.35 | 0.0M |
| 2024-05-18 | 137.50 | 141.90 | 137.00 | 141.90 | 0.0M |
| 2024-05-17 | 132.70 | 136.30 | 130.30 | 136.25 | 0.0M |
| 2024-05-16 | 126.40 | 131.00 | 126.40 | 129.85 | 0.0M |
| 2024-05-15 | 125.00 | 127.00 | 122.00 | 126.45 | 0.0M |
| 2024-05-14 | 126.20 | 127.00 | 123.00 | 126.35 | 0.0M |
| 2024-05-13 | 124.50 | 127.65 | 120.40 | 122.65 | 0.0M |
| 2024-05-10 | 120.45 | 127.70 | 118.35 | 124.00 | 0.0M |
| 2024-05-09 | 132.85 | 132.85 | 124.55 | 124.55 | 0.0M |
| 2024-05-08 | 133.80 | 134.00 | 128.05 | 131.10 | 0.0M |
| 2024-05-07 | 133.45 | 137.00 | 131.65 | 133.10 | 0.0M |
| 2024-05-06 | 145.25 | 145.25 | 138.00 | 138.55 | 0.0M |
| 2024-05-03 | 147.35 | 147.35 | 143.50 | 145.25 | 0.0M |
| 2024-05-02 | 146.50 | 151.50 | 145.00 | 147.35 | 0.0M |
| 2024-04-30 | 153.50 | 153.50 | 145.05 | 145.30 | 0.0M |
| 2024-04-29 | 155.00 | 155.00 | 150.00 | 152.65 | 0.0M |
| 2024-04-26 | 149.00 | 155.00 | 145.70 | 153.85 | 0.0M |
| 2024-04-25 | 149.60 | 149.60 | 143.45 | 147.90 | 0.0M |
| 2024-04-24 | 152.45 | 152.45 | 147.00 | 148.10 | 0.0M |
| 2024-04-23 | 142.80 | 145.20 | 140.30 | 145.20 | 0.0M |
| 2024-04-22 | 140.10 | 144.00 | 137.00 | 138.30 | 0.0M |
| 2024-04-19 | 147.45 | 147.45 | 140.15 | 141.90 | 0.0M |
| 2024-04-18 | 149.95 | 150.00 | 146.00 | 147.45 | 0.0M |
| 2024-04-16 | 142.55 | 149.95 | 142.55 | 146.20 | 0.0M |
| 2024-04-15 | 144.10 | 150.75 | 142.10 | 148.45 | 0.0M |
| 2024-04-12 | 150.80 | 153.60 | 146.00 | 149.45 | 0.0M |
| 2024-04-10 | 159.70 | 162.00 | 149.00 | 150.35 | 0.0M |
| 2024-04-09 | 158.00 | 158.50 | 154.00 | 155.95 | 0.0M |
| 2024-04-08 | 158.00 | 159.80 | 150.00 | 154.35 | 0.0M |
| 2024-04-05 | 155.55 | 155.55 | 150.00 | 154.80 | 0.0M |
| 2024-04-04 | 143.00 | 150.70 | 140.00 | 148.15 | 0.1M |
| 2024-04-03 | 144.25 | 149.80 | 142.60 | 143.55 | 0.0M |
| 2024-04-02 | 142.85 | 150.00 | 139.30 | 147.60 | 0.1M |
| 2024-04-01 | 146.40 | 146.40 | 142.00 | 142.90 | 0.0M |
| 2024-03-28 | 142.45 | 142.50 | 138.15 | 141.20 | 0.0M |
| 2024-03-27 | 143.45 | 143.45 | 136.00 | 137.55 | 0.0M |
| 2024-03-26 | 140.00 | 146.75 | 132.85 | 138.20 | 0.0M |
| 2024-03-22 | 132.30 | 142.80 | 132.25 | 139.80 | 0.0M |
| 2024-03-21 | 136.55 | 137.10 | 133.25 | 136.00 | 0.0M |
| 2024-03-20 | 141.10 | 141.10 | 134.95 | 135.65 | 0.0M |
| 2024-03-19 | 140.80 | 140.85 | 138.00 | 139.10 | 0.1M |
| 2024-03-18 | 131.00 | 134.15 | 129.00 | 134.15 | 0.0M |
| 2024-03-15 | 130.80 | 130.80 | 125.40 | 127.80 | 0.0M |
| 2024-03-14 | 132.90 | 133.65 | 122.35 | 131.95 | 0.0M |
| 2024-03-13 | 134.00 | 134.00 | 127.30 | 127.30 | 0.0M |
| 2024-03-12 | 135.00 | 142.65 | 133.95 | 133.95 | 0.1M |
| 2024-03-11 | 147.80 | 154.50 | 139.80 | 140.95 | 0.1M |
| 2024-03-07 | 140.15 | 149.00 | 139.90 | 147.15 | 0.1M |
| 2024-03-06 | 162.65 | 162.65 | 147.25 | 147.25 | 0.3M |
| 2024-03-05 | 154.95 | 154.95 | 154.95 | 154.95 | 0.1M |
| 2024-03-04 | 147.60 | 147.60 | 147.60 | 147.60 | 0.0M |
| 2024-03-02 | 140.60 | 140.60 | 140.60 | 140.60 | 0.0M |
| 2024-03-01 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0M |
| 2024-02-29 | 127.60 | 127.60 | 127.60 | 127.60 | 0.1M |
| 2024-02-28 | 126.25 | 126.25 | 121.00 | 121.55 | 0.1M |
| 2024-02-27 | 120.25 | 120.25 | 118.00 | 120.25 | 0.1M |
| 2024-02-26 | 117.45 | 120.85 | 112.65 | 114.55 | 0.1M |
| 2024-02-23 | 113.00 | 117.15 | 108.20 | 115.10 | 0.0M |
| 2024-02-22 | 113.60 | 113.60 | 108.05 | 111.60 | 0.0M |
| 2024-02-21 | 119.00 | 121.80 | 110.65 | 111.60 | 0.1M |
| 2024-02-20 | 110.00 | 116.45 | 104.00 | 116.45 | 0.2M |
| 2024-02-19 | 99.00 | 105.90 | 98.00 | 105.90 | 0.1M |
| 2024-02-16 | 91.85 | 99.00 | 91.25 | 96.30 | 0.0M |
| 2024-02-15 | 91.15 | 92.80 | 89.40 | 90.05 | 0.0M |
| 2024-02-14 | 92.00 | 92.00 | 88.00 | 89.75 | 0.0M |
| 2024-02-13 | 93.85 | 99.40 | 87.00 | 90.55 | 0.0M |
| 2024-02-12 | 104.00 | 104.85 | 92.65 | 92.65 | 0.1M |
| 2024-02-09 | 99.60 | 104.00 | 96.10 | 102.90 | 0.1M |
| 2024-02-08 | 100.80 | 103.00 | 96.55 | 97.65 | 0.0M |
| 2024-02-07 | 100.00 | 103.30 | 99.00 | 100.10 | 0.0M |
| 2024-02-06 | 97.25 | 100.60 | 96.05 | 99.05 | 0.0M |
| 2024-02-05 | 99.45 | 101.90 | 95.10 | 97.25 | 0.0M |
| 2024-02-02 | 99.70 | 102.00 | 97.30 | 97.90 | 0.0M |
| 2024-02-01 | 102.40 | 103.30 | 97.50 | 98.10 | 0.0M |
| 2024-01-31 | 100.89 | 103.50 | 98.20 | 100.66 | 0.1M |
| 2024-01-30 | 103.37 | 104.76 | 98.22 | 99.35 | 0.0M |
| 2024-01-29 | 107.70 | 108.10 | 100.00 | 103.37 | 0.0M |
| 2024-01-25 | 101.30 | 104.28 | 97.50 | 103.66 | 0.0M |
| 2024-01-24 | 101.10 | 101.10 | 97.00 | 99.32 | 0.0M |
| 2024-01-23 | 106.40 | 106.40 | 99.08 | 99.10 | 0.0M |
| 2024-01-20 | 106.00 | 109.89 | 103.01 | 104.29 | 0.0M |
| 2024-01-19 | 110.63 | 110.63 | 103.05 | 107.02 | 0.1M |
| 2024-01-18 | 103.85 | 105.37 | 103.00 | 105.37 | 0.0M |
| 2024-01-17 | 98.00 | 104.65 | 95.80 | 100.36 | 0.1M |
| 2024-01-16 | 104.91 | 104.91 | 99.67 | 99.67 | 0.1M |
| 2024-01-15 | 108.90 | 108.90 | 103.65 | 104.91 | 0.0M |
| 2024-01-12 | 111.05 | 114.87 | 107.20 | 108.32 | 0.0M |
| 2024-01-11 | 114.98 | 114.98 | 107.00 | 112.71 | 0.1M |
| 2024-01-10 | 116.32 | 116.32 | 105.60 | 109.91 | 0.4M |
| 2024-01-09 | 110.79 | 110.79 | 110.79 | 110.79 | 0.1M |
| 2024-01-08 | 105.52 | 105.52 | 103.21 | 105.52 | 0.1M |
| 2024-01-05 | 94.97 | 100.50 | 92.10 | 100.50 | 0.2M |
| 2024-01-04 | 86.00 | 94.45 | 86.00 | 91.37 | 0.1M |
| 2024-01-03 | 82.50 | 87.80 | 80.61 | 86.00 | 0.1M |
| 2024-01-02 | 83.95 | 83.95 | 80.10 | 81.30 | 0.0M |
| 2024-01-01 | 81.89 | 84.10 | 79.28 | 82.79 | 0.0M |