Bayer CropScience

BAYE
🏛️ india →
5,049.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 5,035.00 5,035.00 5,010.00 5,015.90 0.0K
09:20 5,015.00 5,030.05 5,015.00 5,030.00 0.0K
09:25 5,028.45 5,028.45 5,028.45 5,028.45 0.0K
09:30 5,011.70 5,011.70 5,002.50 5,002.50 0.1K
09:35 5,006.55 5,007.05 4,995.95 5,007.05 0.1K
09:45 5,007.05 5,007.05 5,007.05 5,007.05 0.0K
09:50 5,015.30 5,015.30 5,013.70 5,013.70 0.3K
09:55 5,019.55 5,019.55 5,019.55 5,019.55 0.0K
10:00 5,027.70 5,027.70 5,020.50 5,020.50 0.0K
10:10 5,007.10 5,007.10 5,007.10 5,007.10 0.0K
10:15 5,016.85 5,016.85 5,016.85 5,016.85 0.0K
10:20 5,010.85 5,010.85 5,010.85 5,010.85 0.0K
10:25 5,018.55 5,018.55 5,018.55 5,018.55 0.0K
10:30 5,012.40 5,017.00 5,012.40 5,017.00 0.0K
10:35 5,014.10 5,015.00 5,014.10 5,015.00 0.0K
10:40 5,011.65 5,011.65 5,011.65 5,011.65 0.0K
10:45 5,012.40 5,012.40 5,012.40 5,012.40 0.0K
10:50 5,007.05 5,007.05 5,007.05 5,007.05 0.0K
10:55 5,014.95 5,014.95 5,014.95 5,014.95 0.0K
11:00 4,997.45 4,997.45 4,990.15 4,997.35 0.0K
11:05 5,001.75 5,001.75 5,001.75 5,001.75 0.0K
11:10 4,996.65 4,996.65 4,996.65 4,996.65 0.1K
11:15 4,990.00 4,997.05 4,990.00 4,995.00 0.0K
11:20 4,993.20 4,993.20 4,993.20 4,993.20 0.0K
11:25 4,997.25 4,997.25 4,997.25 4,997.25 0.0K
11:35 4,997.00 4,997.00 4,997.00 4,997.00 0.0K
11:40 4,994.00 4,994.00 4,994.00 4,994.00 0.0K
11:45 4,988.55 4,990.80 4,987.00 4,987.00 0.0K
11:50 4,990.05 4,990.05 4,988.15 4,988.15 0.0K
12:00 4,987.95 4,987.95 4,987.00 4,987.00 0.0K
12:10 4,986.00 4,986.00 4,980.75 4,980.75 0.0K
12:15 4,981.00 4,981.00 4,952.90 4,967.45 0.1K
12:20 4,967.50 4,967.50 4,952.90 4,952.90 0.0K
12:25 4,960.90 4,960.90 4,949.00 4,949.00 0.0K
12:30 4,952.60 4,952.95 4,952.60 4,952.95 0.0K
12:35 4,961.70 4,961.70 4,961.70 4,961.70 0.0K
12:45 4,959.35 4,959.35 4,959.35 4,959.35 0.0K
12:55 4,971.85 4,971.85 4,964.40 4,964.40 0.0K
13:00 4,964.40 4,964.40 4,964.40 4,964.40 0.0K
13:05 4,969.80 4,969.80 4,969.80 4,969.80 0.0K
13:20 4,953.90 4,960.65 4,953.90 4,960.65 0.0K
13:25 4,957.25 4,957.25 4,957.25 4,957.25 0.0K
13:35 4,953.15 4,953.15 4,953.15 4,953.15 0.0K
13:40 4,960.50 4,963.35 4,960.50 4,963.35 0.0K
13:45 4,954.05 4,963.35 4,954.05 4,963.35 0.0K
13:50 4,953.25 4,953.25 4,953.25 4,953.25 0.0K
13:55 4,957.20 4,957.20 4,957.20 4,957.20 0.0K
14:00 4,953.00 4,953.00 4,953.00 4,953.00 0.0K
14:05 4,961.65 4,961.65 4,961.65 4,961.65 0.0K
14:15 4,959.40 4,959.40 4,959.40 4,959.40 0.0K
14:20 4,963.35 4,963.35 4,960.00 4,963.20 0.0K
14:25 4,972.50 4,983.90 4,972.50 4,977.90 0.0K
14:30 4,986.00 5,002.15 4,984.50 4,989.60 0.0K
14:35 4,985.80 4,994.00 4,985.80 4,991.00 0.0K
14:40 4,990.00 4,990.00 4,990.00 4,990.00 0.0K
14:45 5,001.70 5,001.85 5,001.70 5,001.75 0.0K
14:50 5,003.00 5,013.50 5,001.95 5,013.00 0.0K
14:55 5,012.50 5,013.70 5,000.00 5,000.00 0.1K
15:00 5,000.00 5,002.45 4,979.60 4,985.10 0.0K
15:05 4,977.65 4,977.65 4,977.65 4,977.65 0.0K
15:10 4,977.90 4,977.90 4,977.90 4,977.90 0.0K
15:15 4,986.65 4,986.65 4,978.15 4,978.15 0.0K
15:20 4,985.40 4,985.40 4,977.65 4,977.65 0.0K
15:25 4,977.70 5,050.00 4,977.00 4,983.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available