BCPL Railway

BCPL
🏛️ india →
75.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 77.60 78.50 77.36 78.11 0.7K
09:20 76.20 76.20 74.50 75.15 3.9K
09:25 76.99 79.00 76.85 79.00 2.8K
09:30 78.80 78.80 78.80 78.80 0.0K
09:35 76.51 78.80 76.51 78.80 0.2K
09:40 78.80 78.80 78.80 78.80 0.2K
09:45 78.00 78.00 77.48 77.48 0.1K
09:50 77.90 81.00 77.90 81.00 0.7K
10:00 80.74 80.75 80.74 80.75 0.2K
10:05 80.75 80.75 79.90 79.90 0.3K
10:10 80.69 80.69 78.99 78.99 0.2K
10:15 77.71 80.00 77.71 78.58 0.5K
10:20 79.01 80.50 78.00 79.31 0.7K
10:25 79.01 80.39 79.01 80.39 0.3K
10:30 79.01 79.01 77.80 77.83 0.1K
10:40 77.84 79.99 77.84 79.99 0.0K
10:45 77.85 79.99 77.85 79.99 0.5K
11:35 79.98 79.98 79.98 79.98 0.3K
11:40 79.98 79.98 77.86 77.86 0.6K
11:50 79.79 79.79 79.70 79.70 0.0K
11:55 78.25 78.25 78.25 78.25 0.0K
12:00 79.51 79.51 77.86 79.44 0.3K
12:05 79.44 79.44 79.44 79.44 0.0K
12:10 79.44 79.44 79.44 79.44 0.0K
12:20 77.89 79.29 77.89 79.29 0.0K
12:30 77.90 79.17 77.88 79.17 0.1K
12:35 77.88 77.88 77.88 77.88 0.1K
12:40 79.17 79.17 77.88 78.99 0.0K
12:50 78.85 78.85 78.85 78.85 0.0K
13:00 78.85 79.40 78.85 79.40 0.1K
13:05 79.40 80.00 79.40 79.50 0.5K
13:10 79.50 79.50 79.50 79.50 0.1K
13:15 79.01 79.01 79.01 79.01 0.0K
13:20 79.01 79.98 79.01 79.98 0.0K
13:25 77.83 79.98 77.83 77.86 0.5K
13:45 79.79 79.79 79.79 79.79 0.2K
13:50 79.79 79.80 79.70 79.70 0.1K
13:55 79.70 79.71 78.30 78.59 0.3K
14:05 78.59 78.59 78.59 78.59 0.0K
14:10 78.20 78.21 78.20 78.21 0.0K
14:15 78.59 78.59 78.59 78.59 0.2K
14:25 78.59 79.09 77.75 79.09 1.1K
14:30 78.69 78.69 78.69 78.69 0.0K
14:35 78.69 78.69 78.69 78.69 0.0K
14:40 79.29 79.29 79.29 79.29 0.0K
14:45 79.30 79.30 79.30 79.30 0.0K
14:50 77.86 77.86 77.75 77.75 0.2K
15:00 77.75 78.70 77.75 78.70 0.8K
15:05 77.51 77.51 77.51 77.51 0.0K
15:20 77.50 78.94 77.50 78.94 0.6K
15:25 77.50 78.00 77.12 77.69 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available