75.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 79.00 | 82.00 | 79.00 | 81.50 | 2.2K |
| 09:20 | 81.40 | 81.40 | 77.03 | 77.12 | 1.6K |
| 09:30 | 77.35 | 77.35 | 77.35 | 77.35 | 0.2K |
| 09:35 | 79.66 | 79.66 | 79.66 | 79.66 | 0.0K |
| 09:40 | 79.63 | 79.63 | 79.39 | 79.39 | 0.2K |
| 09:45 | 80.89 | 80.89 | 80.88 | 80.88 | 1.1K |
| 09:50 | 78.80 | 80.79 | 78.80 | 80.79 | 0.1K |
| 09:55 | 80.76 | 80.76 | 80.00 | 80.00 | 0.0K |
| 10:00 | 80.00 | 80.75 | 80.00 | 80.30 | 0.1K |
| 10:05 | 81.00 | 81.00 | 81.00 | 81.00 | 1.1K |
| 10:10 | 80.97 | 80.97 | 80.00 | 80.00 | 0.1K |
| 10:15 | 79.11 | 80.47 | 79.11 | 79.84 | 0.7K |
| 10:20 | 79.38 | 79.96 | 79.32 | 79.55 | 0.4K |
| 10:25 | 79.55 | 80.41 | 79.01 | 79.01 | 0.9K |
| 10:30 | 79.02 | 80.37 | 79.00 | 80.37 | 0.2K |
| 10:35 | 78.91 | 78.91 | 78.91 | 78.91 | 0.2K |
| 10:40 | 78.20 | 80.43 | 78.20 | 78.27 | 1.1K |
| 10:45 | 78.52 | 80.42 | 78.52 | 80.24 | 0.4K |
| 10:50 | 79.69 | 79.84 | 79.00 | 79.39 | 0.6K |
| 10:55 | 80.21 | 80.21 | 79.20 | 79.21 | 0.0K |
| 11:00 | 80.20 | 80.20 | 80.19 | 80.19 | 0.0K |
| 11:05 | 79.21 | 79.21 | 79.21 | 79.21 | 0.0K |
| 11:10 | 79.21 | 79.59 | 79.21 | 79.59 | 0.0K |
| 11:15 | 79.98 | 79.98 | 79.98 | 79.98 | 0.0K |
| 11:20 | 79.98 | 79.98 | 79.59 | 79.59 | 0.0K |
| 11:35 | 79.59 | 79.59 | 79.59 | 79.59 | 0.0K |
| 11:40 | 79.59 | 79.59 | 79.59 | 79.59 | 0.0K |
| 11:45 | 79.41 | 79.41 | 79.40 | 79.40 | 0.1K |
| 11:50 | 79.92 | 79.92 | 79.92 | 79.92 | 0.1K |
| 11:55 | 79.92 | 79.92 | 79.21 | 79.21 | 0.1K |
| 12:05 | 79.99 | 79.99 | 79.99 | 79.99 | 0.1K |
| 12:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 12:20 | 80.00 | 80.00 | 79.22 | 79.22 | 0.0K |
| 12:30 | 79.79 | 79.79 | 79.79 | 79.79 | 0.0K |
| 12:40 | 79.79 | 79.79 | 79.79 | 79.79 | 0.0K |
| 12:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:00 | 79.25 | 79.26 | 79.25 | 79.26 | 0.2K |
| 13:05 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0K |
| 13:10 | 79.27 | 79.27 | 79.27 | 79.27 | 0.0K |
| 13:15 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0K |
| 13:25 | 77.80 | 77.80 | 77.12 | 77.13 | 3.3K |
| 13:35 | 78.68 | 79.00 | 78.67 | 78.67 | 0.2K |
| 13:40 | 78.99 | 78.99 | 78.99 | 78.99 | 0.5K |
| 13:45 | 78.99 | 78.99 | 78.99 | 78.99 | 0.0K |
| 13:50 | 78.04 | 79.00 | 78.04 | 79.00 | 0.0K |
| 13:55 | 79.00 | 79.70 | 78.04 | 78.04 | 0.4K |
| 14:05 | 78.11 | 78.11 | 78.11 | 78.11 | 0.1K |
| 14:10 | 78.11 | 78.11 | 78.11 | 78.11 | 0.0K |
| 14:15 | 79.59 | 79.59 | 79.59 | 79.59 | 0.0K |
| 14:25 | 79.59 | 79.59 | 79.59 | 79.59 | 0.3K |
| 14:30 | 79.59 | 79.59 | 79.59 | 79.59 | 0.0K |
| 14:40 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 14:45 | 78.22 | 78.22 | 78.22 | 78.22 | 0.0K |
| 14:50 | 79.50 | 79.50 | 78.16 | 78.16 | 0.3K |
| 14:55 | 78.16 | 79.50 | 78.16 | 79.50 | 0.0K |
| 15:00 | 79.50 | 79.50 | 78.16 | 78.16 | 0.6K |
| 15:05 | 78.14 | 78.14 | 78.14 | 78.14 | 0.0K |
| 15:10 | 78.14 | 78.14 | 78.10 | 78.10 | 0.1K |
| 15:15 | 79.29 | 79.29 | 79.29 | 79.29 | 0.0K |
| 15:20 | 79.29 | 79.50 | 79.29 | 79.50 | 0.5K |
| 15:25 | 79.29 | 79.29 | 78.73 | 78.73 | 0.0K |