BFL Asset

BFLA
🏛️ india →
13.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.25 13.25 13.25 0.0K
09:35 13.25 13.25 13.25 13.25 0.2K
09:50 13.34 13.38 13.34 13.38 1.5K
09:55 13.34 13.34 13.34 13.34 0.2K
10:00 13.25 13.25 13.25 13.25 1.0K
10:05 13.34 13.34 13.34 13.34 0.2K
10:10 13.25 13.25 13.25 13.25 0.0K
10:15 13.25 13.25 13.25 13.25 0.0K
10:40 13.26 13.26 13.26 13.26 0.1K
10:50 13.26 13.26 13.26 13.26 0.1K
11:00 13.47 13.47 13.47 13.47 0.0K
11:05 13.47 13.48 13.47 13.48 1.0K
11:20 13.28 13.28 13.28 13.28 0.2K
11:25 13.48 13.48 13.48 13.48 1.0K
12:05 13.29 13.29 13.29 13.29 0.3K
12:10 13.29 13.29 13.29 13.29 0.0K
12:20 13.45 13.48 13.45 13.48 3.4K
12:30 13.45 13.45 13.45 13.45 0.1K
12:35 13.29 13.29 13.29 13.29 0.0K
12:50 13.29 13.29 13.29 13.29 0.0K
13:05 13.45 13.45 13.45 13.45 0.0K
13:20 13.29 13.29 13.29 13.29 0.9K
13:35 13.29 13.29 13.29 13.29 0.1K
13:40 13.28 13.29 13.28 13.29 0.3K
14:15 13.44 13.44 13.44 13.44 0.0K
14:35 13.44 13.44 13.44 13.44 0.0K
14:55 13.29 13.29 13.29 13.29 0.9K
15:20 13.24 13.24 13.20 13.20 8.0K
15:25 13.20 13.22 13.20 13.22 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available