307.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 239.80 | 241.95 | 236.25 | 241.95 | 54.2K |
| 09:20 | 241.95 | 241.95 | 241.95 | 241.95 | 0.3K |
| 09:25 | 241.95 | 241.95 | 241.95 | 241.95 | 1.0K |
| 09:30 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 09:35 | 241.95 | 241.95 | 241.95 | 241.95 | 0.2K |
| 09:40 | 241.95 | 241.95 | 241.95 | 241.95 | 0.2K |
| 09:45 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 09:50 | 241.95 | 241.95 | 241.95 | 241.95 | 0.2K |
| 09:55 | 241.95 | 241.95 | 241.95 | 241.95 | 0.6K |
| 10:00 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 10:05 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 10:10 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 10:20 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 10:25 | 241.95 | 241.95 | 241.95 | 241.95 | 0.5K |
| 10:30 | 241.95 | 241.95 | 241.95 | 241.95 | 0.1K |
| 10:35 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 10:40 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 10:45 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 10:50 | 241.95 | 241.95 | 241.95 | 241.95 | 0.1K |
| 10:55 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 11:00 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 11:05 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 11:10 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 11:15 | 241.95 | 241.95 | 241.95 | 241.95 | 0.2K |
| 11:25 | 241.95 | 241.95 | 241.95 | 241.95 | 0.1K |
| 11:40 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 11:45 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 11:50 | 241.95 | 241.95 | 241.95 | 241.95 | 0.1K |
| 11:55 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 12:05 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 12:15 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 12:20 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 12:25 | 241.95 | 241.95 | 241.95 | 241.95 | 0.1K |
| 12:30 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 12:35 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 12:40 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 12:55 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 13:00 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 13:10 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 13:15 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 13:25 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 13:30 | 241.95 | 241.95 | 241.95 | 241.95 | 0.1K |
| 13:45 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 13:50 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 14:05 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 14:10 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 14:15 | 241.95 | 241.95 | 241.95 | 241.95 | 0.2K |
| 14:20 | 241.95 | 241.95 | 241.95 | 241.95 | 1.0K |
| 14:35 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 14:40 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 14:50 | 241.95 | 241.95 | 241.95 | 241.95 | 0.2K |
| 15:05 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 15:10 | 241.95 | 241.95 | 241.95 | 241.95 | 0.1K |
| 15:15 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0K |
| 15:25 | 241.95 | 241.95 | 241.95 | 241.95 | 0.2K |