Bigbloc Construction

BIGB
🏛️ india →
54.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.75 58.50 57.00 57.61 1.3K
09:20 57.92 57.92 57.92 57.92 0.0K
09:25 57.75 57.75 57.74 57.74 0.0K
09:30 57.72 57.72 57.65 57.65 0.0K
09:35 57.71 57.71 57.65 57.68 0.1K
09:40 57.50 57.74 57.50 57.74 0.5K
09:45 57.50 57.50 57.39 57.39 0.0K
09:50 57.39 57.71 57.39 57.71 0.2K
09:55 57.80 57.80 57.80 57.80 0.2K
10:00 57.80 57.80 57.79 57.79 0.0K
10:30 57.75 57.75 57.40 57.40 0.5K
10:35 57.20 57.20 57.00 57.00 0.2K
10:45 57.17 57.38 57.17 57.38 0.0K
10:50 57.30 57.30 57.10 57.10 0.0K
10:55 56.92 56.92 56.92 56.92 0.5K
11:00 57.61 57.61 57.61 57.61 0.1K
11:05 57.61 57.61 57.61 57.61 0.0K
11:10 57.12 57.52 57.12 57.52 0.7K
11:20 56.94 56.94 56.94 56.94 0.1K
11:25 57.33 57.33 57.33 57.33 0.0K
12:00 57.00 57.00 57.00 57.00 0.1K
12:10 57.03 57.03 57.03 57.03 0.1K
12:30 57.24 57.24 56.95 56.95 1.2K
12:40 57.23 57.23 57.23 57.23 0.0K
12:50 57.10 57.10 56.92 56.92 0.2K
13:05 57.00 57.00 57.00 57.00 0.0K
13:10 57.00 57.00 57.00 57.00 0.0K
13:15 57.00 57.00 57.00 57.00 0.0K
13:25 56.95 56.95 56.95 56.95 0.1K
13:30 56.92 56.92 56.92 56.92 0.3K
13:35 56.92 57.00 56.92 57.00 0.0K
13:45 57.00 57.00 57.00 57.00 0.0K
13:55 57.00 57.00 57.00 57.00 0.0K
14:10 56.80 56.80 56.80 56.80 0.0K
14:15 56.99 56.99 56.99 56.99 0.0K
14:20 56.99 56.99 56.99 56.99 0.0K
14:25 56.99 56.99 56.99 56.99 0.0K
14:30 56.99 56.99 56.80 56.80 0.1K
14:35 56.81 56.81 56.80 56.80 0.1K
14:40 57.00 57.00 56.99 56.99 0.0K
14:45 56.99 56.99 56.99 56.99 0.0K
14:50 56.80 56.80 56.80 56.80 0.0K
14:55 56.99 56.99 56.99 56.99 0.0K
15:00 57.00 57.00 57.00 57.00 1.0K
15:05 57.00 57.03 57.00 57.00 0.3K
15:10 57.00 57.06 56.51 56.80 0.4K
15:15 56.00 56.00 56.00 56.00 0.8K
15:20 56.44 56.44 56.04 56.30 0.4K
15:25 56.31 56.67 56.20 56.67 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available