Birla Precision Tech

BRLK
🏛️ india →
44.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.01 45.01 44.10 44.10 0.8K
09:20 44.10 44.10 44.10 44.10 0.2K
09:25 44.10 44.10 44.10 44.10 0.0K
09:30 44.87 45.30 44.87 45.30 1.1K
09:35 44.76 44.76 44.76 44.76 0.0K
09:40 45.30 45.30 45.30 45.30 0.0K
09:45 44.71 44.71 44.71 44.71 0.1K
09:50 44.71 44.71 44.36 44.36 0.3K
09:55 44.99 44.99 44.99 44.99 0.0K
10:00 44.42 44.51 44.42 44.51 0.0K
10:05 44.99 44.99 44.99 44.99 0.0K
10:10 44.99 44.99 44.53 44.53 0.3K
10:15 44.56 44.56 44.56 44.56 0.0K
10:20 44.56 44.56 44.56 44.56 0.1K
10:25 44.52 44.93 44.52 44.76 0.8K
10:40 44.76 44.76 44.76 44.76 0.1K
10:45 44.66 44.76 44.66 44.76 0.1K
10:50 44.65 44.65 44.65 44.65 0.0K
10:55 44.60 44.60 44.42 44.42 0.6K
11:00 44.76 44.76 44.42 44.76 0.2K
11:10 44.76 44.76 44.76 44.76 0.0K
11:15 44.76 44.76 44.76 44.76 0.1K
11:20 44.76 44.76 44.76 44.76 0.0K
11:30 44.76 44.76 44.76 44.76 0.0K
11:40 44.42 44.42 44.42 44.42 0.1K
11:45 44.42 44.42 44.42 44.42 0.1K
11:50 44.70 44.70 44.70 44.70 0.0K
11:55 44.70 44.70 44.70 44.70 0.0K
12:00 44.70 44.70 44.70 44.70 0.0K
12:05 44.43 44.43 44.43 44.43 0.2K
12:10 44.43 44.43 44.42 44.42 0.3K
12:20 44.42 44.42 44.42 44.42 0.1K
12:55 44.16 44.16 44.00 44.00 2.0K
13:20 44.02 44.02 44.02 44.02 0.1K
13:35 44.00 44.00 44.00 44.00 0.3K
13:45 44.00 44.00 44.00 44.00 0.1K
13:50 44.00 44.09 44.00 44.09 0.2K
14:00 44.09 44.09 44.09 44.09 0.0K
14:05 44.09 44.09 44.09 44.09 0.1K
14:10 44.00 44.00 43.90 43.90 0.0K
14:20 43.86 43.86 43.86 43.86 0.0K
14:25 43.85 43.85 43.85 43.85 0.2K
14:30 43.76 43.76 43.50 43.76 0.0K
14:35 43.97 43.97 43.97 43.97 0.0K
14:45 43.70 43.70 43.70 43.70 0.5K
14:50 43.70 43.70 43.70 43.70 0.1K
15:00 43.51 43.51 43.51 43.51 0.0K
15:05 43.70 43.70 43.70 43.70 0.0K
15:10 44.00 44.00 43.42 43.42 0.2K
15:15 43.42 43.42 43.42 43.42 0.0K
15:25 43.42 43.78 43.41 43.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available