Birla Precision Tech

BRLK
🏛️ india →
44.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.84 44.84 43.66 43.66 0.7K
09:20 43.66 43.66 43.66 43.66 0.2K
09:25 43.66 43.66 43.66 43.66 0.0K
09:30 43.66 43.66 43.45 43.45 0.2K
09:35 43.45 43.45 43.45 43.45 0.2K
09:55 43.45 43.45 43.45 43.45 0.4K
10:00 43.45 43.45 43.45 43.45 0.0K
10:05 43.45 43.66 43.45 43.66 0.3K
10:10 43.66 43.66 43.45 43.45 0.1K
10:25 43.45 43.45 43.45 43.45 0.0K
10:40 43.66 43.66 43.66 43.66 0.3K
10:50 43.66 43.66 43.66 43.66 0.1K
10:55 44.14 44.14 44.14 44.14 0.0K
11:00 44.14 44.15 44.14 44.15 1.9K
11:10 44.31 44.31 44.15 44.15 0.1K
11:15 44.15 44.15 44.15 44.15 0.0K
11:20 44.15 44.15 44.15 44.15 0.0K
11:25 44.15 44.15 44.00 44.00 0.0K
11:30 44.00 44.00 44.00 44.00 0.0K
11:35 43.76 43.76 43.76 43.76 0.0K
11:40 43.81 43.81 43.81 43.81 0.0K
11:50 43.81 43.81 43.81 43.81 0.3K
11:55 44.00 44.00 44.00 44.00 0.1K
12:00 43.98 43.98 43.98 43.98 0.0K
12:15 44.00 44.00 44.00 44.00 0.1K
12:25 44.00 44.34 44.00 44.34 0.8K
12:35 44.34 44.50 44.34 44.50 1.2K
12:45 44.00 44.00 44.00 44.00 1.1K
12:50 44.00 44.00 43.80 43.80 0.3K
13:00 44.00 44.00 44.00 44.00 0.0K
13:05 44.00 44.00 44.00 44.00 0.0K
13:10 44.00 44.00 44.00 44.00 0.0K
13:30 44.00 44.00 44.00 44.00 0.0K
13:45 44.00 44.00 44.00 44.00 0.1K
14:05 44.39 44.39 44.38 44.38 0.0K
14:10 44.39 44.39 44.39 44.39 0.0K
14:20 44.17 44.17 44.17 44.17 0.0K
14:30 44.17 44.17 44.17 44.17 0.0K
14:40 44.17 44.17 44.17 44.17 0.0K
15:00 44.17 44.20 44.17 44.20 0.3K
15:05 44.20 44.20 44.00 44.00 1.3K
15:15 44.20 44.40 44.20 44.40 0.6K
15:20 44.40 44.50 44.40 44.50 0.2K
15:25 44.50 44.50 44.15 44.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available