Birla Precision Tech

BRLK
🏛️ india →
45.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.92 46.92 46.00 46.92 3.0K
09:20 46.00 46.82 45.98 46.82 2.6K
09:25 46.80 46.80 46.80 46.80 0.1K
09:30 46.78 46.79 46.51 46.79 0.1K
09:35 46.50 46.60 46.50 46.60 2.7K
09:40 46.60 46.83 46.60 46.83 0.1K
09:45 46.83 46.83 46.83 46.83 0.2K
09:55 46.60 46.82 46.60 46.60 1.3K
10:00 46.82 46.82 46.82 46.82 0.0K
10:05 46.82 46.89 46.82 46.89 0.1K
10:10 46.89 46.89 46.89 46.89 0.0K
10:20 46.90 46.90 46.90 46.90 0.2K
10:30 46.90 46.90 46.89 46.89 0.1K
10:40 46.88 46.88 46.88 46.88 0.0K
10:50 46.88 46.88 46.88 46.88 0.1K
10:55 46.86 46.86 46.86 46.86 0.0K
11:00 46.86 46.86 46.86 46.86 0.0K
11:05 46.86 46.86 46.86 46.86 0.1K
11:10 46.86 46.86 46.86 46.86 0.0K
11:20 46.86 46.86 46.86 46.86 0.0K
11:35 46.86 46.86 46.86 46.86 0.1K
11:40 46.86 46.86 46.86 46.86 0.4K
11:45 46.86 46.86 46.86 46.86 0.3K
11:50 46.61 46.61 46.61 46.61 0.1K
11:55 46.92 46.92 46.92 46.92 0.6K
12:15 46.60 46.60 46.60 46.60 0.2K
12:30 46.85 46.85 46.85 46.85 0.0K
12:45 46.85 46.85 46.85 46.85 1.9K
12:50 46.90 46.90 46.90 46.90 0.0K
13:00 46.92 46.92 46.92 46.92 0.8K
13:05 46.61 46.61 46.61 46.61 0.3K
13:45 46.90 46.90 46.90 46.90 0.0K
14:00 46.86 46.90 46.61 46.90 0.1K
14:05 46.90 46.90 46.61 46.61 0.0K
14:30 46.61 46.61 46.61 46.61 0.0K
14:35 46.90 46.90 46.90 46.90 0.1K
14:40 46.61 46.61 46.60 46.60 0.3K
14:50 46.60 46.60 46.60 46.60 0.1K
14:55 46.60 46.60 46.60 46.60 0.0K
15:00 46.70 46.70 46.60 46.65 0.1K
15:05 46.70 46.92 46.70 46.92 2.0K
15:10 46.91 46.92 46.65 46.92 0.6K
15:15 46.92 46.92 46.92 46.92 0.0K
15:20 46.70 46.92 46.51 46.51 2.8K
15:25 46.69 46.69 46.69 46.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available