BITS

BITS
🏛️ india →
8.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.98 8.98 8.70 8.97 5.8K
09:20 8.98 8.98 8.73 8.73 1.9K
09:25 8.97 8.98 8.72 8.95 7.6K
09:30 8.95 8.95 8.73 8.93 2.0K
09:35 8.93 8.93 8.75 8.91 2.3K
09:40 8.91 8.91 8.75 8.75 1.5K
09:45 8.75 8.90 8.75 8.90 2.1K
09:50 8.90 8.90 8.80 8.80 0.4K
09:55 8.80 8.88 8.71 8.88 9.5K
10:00 8.88 8.91 8.82 8.82 3.2K
10:05 8.86 8.86 8.86 8.86 0.0K
10:10 8.86 8.86 8.86 8.86 1.0K
10:15 8.86 8.86 8.86 8.86 0.0K
10:20 8.86 8.86 8.86 8.86 0.0K
10:25 8.86 8.86 8.82 8.82 0.2K
10:30 8.86 8.86 8.82 8.86 1.0K
10:35 8.86 8.86 8.82 8.86 0.1K
10:40 8.86 8.86 8.86 8.86 0.1K
10:45 8.86 8.86 8.81 8.81 0.3K
10:50 8.81 8.81 8.80 8.80 1.7K
10:55 8.80 8.81 8.77 8.77 1.4K
11:00 8.81 8.81 8.77 8.77 0.6K
11:05 8.78 8.81 8.78 8.81 0.1K
11:10 8.81 8.81 8.78 8.78 0.8K
11:15 8.78 8.81 8.78 8.81 0.2K
11:20 8.81 8.81 8.81 8.81 0.5K
11:25 8.81 8.81 8.79 8.81 0.2K
11:30 8.79 8.79 8.79 8.79 0.0K
11:35 8.79 8.79 8.79 8.79 0.1K
11:40 8.81 8.81 8.79 8.79 0.2K
11:45 8.81 8.81 8.81 8.81 0.0K
11:50 8.81 8.81 8.81 8.81 0.0K
11:55 8.81 8.81 8.81 8.81 0.1K
12:00 8.81 8.81 8.81 8.81 0.0K
12:05 8.81 8.81 8.80 8.80 0.4K
12:10 8.80 8.80 8.80 8.80 0.0K
12:15 8.80 8.80 8.78 8.80 1.6K
12:20 8.80 8.80 8.80 8.80 0.2K
12:25 8.80 8.80 8.80 8.80 0.6K
12:30 8.80 8.80 8.80 8.80 2.3K
12:35 8.81 8.85 8.81 8.85 0.1K
12:40 8.78 8.78 8.78 8.78 1.4K
12:45 8.85 8.85 8.78 8.85 1.6K
12:50 8.85 8.85 8.80 8.85 0.7K
12:55 8.85 8.85 8.80 8.80 0.4K
13:00 8.84 8.84 8.84 8.84 0.0K
13:05 8.81 8.81 8.81 8.81 0.4K
13:10 8.81 8.85 8.80 8.80 0.4K
13:15 8.80 8.86 8.80 8.86 5.3K
13:20 8.86 8.86 8.86 8.86 0.7K
13:25 8.86 8.86 8.86 8.86 0.1K
13:30 8.86 8.86 8.85 8.85 0.0K
13:35 8.85 8.85 8.85 8.85 0.0K
13:40 8.85 8.85 8.81 8.81 0.1K
13:45 8.85 8.85 8.85 8.85 0.3K
13:50 8.81 8.85 8.80 8.80 0.8K
13:55 8.85 8.85 8.81 8.85 1.1K
14:00 8.85 8.85 8.85 8.85 1.1K
14:05 8.80 8.85 8.80 8.85 0.6K
14:10 8.84 8.84 8.84 8.84 0.0K
14:15 8.84 8.84 8.84 8.84 0.0K
14:20 8.84 8.84 8.84 8.84 0.1K
14:25 8.84 8.84 8.84 8.84 0.1K
14:30 8.85 8.85 8.85 8.85 0.0K
14:35 8.80 8.85 8.80 8.85 0.6K
14:40 8.85 8.85 8.85 8.85 0.2K
14:45 8.85 8.85 8.85 8.85 0.1K
14:50 8.85 8.85 8.81 8.81 0.2K
14:55 8.81 8.85 8.81 8.85 1.6K
15:00 8.85 8.85 8.78 8.78 1.6K
15:05 8.78 8.85 8.78 8.85 0.1K
15:10 8.85 8.85 8.77 8.85 1.6K
15:15 8.85 8.85 8.85 8.85 0.1K
15:20 8.80 8.88 8.80 8.81 0.9K
15:25 8.88 8.88 8.81 8.81 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available