Blue Pearl Texspin

BLUP
🏛️ india →
97.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 1.78 1.78 1.73 1.73 0.0M
2021-12-23 1.69 1.69 1.69 1.69 0.0M
2021-12-21 1.61 1.61 1.61 1.61 0.0M
2021-12-15 1.54 1.54 1.54 1.54 0.0M
2021-12-06 1.46 1.46 1.46 1.46 0.0M
2021-12-01 1.40 1.40 1.40 1.40 0.0M
2021-11-30 1.40 1.40 1.40 1.40 0.0M
2021-11-18 1.33 1.33 1.33 1.33 0.0M
2021-11-01 1.40 1.40 1.40 1.40 0.0M
2021-10-21 1.46 1.46 1.46 1.46 0.0M
2021-10-20 1.39 1.39 1.39 1.39 0.0M
2021-10-18 1.32 1.32 1.32 1.32 0.0M
2021-10-07 1.26 1.26 1.26 1.26 0.0M
2021-10-06 1.26 1.26 1.20 1.20 0.1M
2021-10-05 1.26 1.26 1.26 1.26 0.0M
2021-09-28 1.20 1.20 1.20 1.20 0.0M
2021-09-23 1.25 1.25 1.25 1.25 0.0M
2021-09-22 1.30 1.30 1.25 1.25 0.0M
2021-09-15 1.42 1.42 1.30 1.30 0.0M
2021-08-16 1.35 1.35 1.35 1.35 0.0M
2021-07-08 1.29 1.29 1.29 1.29 0.0M
2021-07-01 1.29 1.29 1.29 1.29 0.0M
2021-06-21 1.35 1.35 1.35 1.35 0.0M
2021-06-17 1.35 1.35 1.35 1.35 0.0M
2021-06-14 1.32 1.32 1.32 1.32 0.0M
2021-06-01 1.33 1.33 1.33 1.33 0.0M
2021-05-17 1.26 1.33 1.26 1.33 0.0M
2021-05-14 1.26 1.33 1.26 1.33 0.0M
2021-05-04 1.26 1.26 1.26 1.26 0.0M
2021-04-16 1.21 1.21 1.21 1.21 0.0M
2021-04-09 1.15 1.15 1.15 1.15 0.0M
2021-03-31 1.10 1.10 1.10 1.10 0.0M
2021-03-19 1.16 1.16 1.16 1.16 0.0M
2021-03-09 1.10 1.10 1.10 1.10 0.0M
2021-01-06 1.06 1.10 1.06 1.10 0.0M