97.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0M |
| 2024-12-18 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0M |
| 2024-12-16 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0M |
| 2024-12-11 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0M |
| 2024-12-06 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0M |
| 2024-11-26 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0M |
| 2024-11-25 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0M |
| 2024-11-21 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0M |
| 2024-11-11 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0M |
| 2024-11-08 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0M |
| 2024-11-06 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0M |
| 2024-11-05 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0M |
| 2024-11-04 | 10.53 | 10.53 | 10.21 | 10.21 | 0.0M |
| 2024-10-29 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0M |
| 2024-10-24 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0M |
| 2024-10-23 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0M |
| 2024-10-22 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0M |
| 2024-10-15 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-10-11 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0M |
| 2024-10-08 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0M |
| 2024-10-07 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0M |
| 2024-10-03 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-09-25 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0M |
| 2024-09-23 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0M |
| 2024-09-20 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0M |
| 2024-09-16 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0M |
| 2024-09-13 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0M |
| 2024-09-12 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0M |
| 2024-09-11 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |
| 2024-09-09 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2024-08-12 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2024-07-29 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2024-07-01 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2024-06-24 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2024-06-03 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2024-05-27 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2024-04-29 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2024-03-26 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2024-03-11 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0M |
| 2024-03-04 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0M |
| 2024-02-19 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0M |
| 2024-02-12 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0M |
| 2024-02-05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2024-01-29 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2024-01-01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |