BMB Music and Magnetics

BMBM
🏛️ india →
2.58
Last Update: 1970-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-27 1.71 1.71 1.71 1.71 0.0M
2021-12-20 1.80 1.80 1.71 1.71 0.0M
2021-12-13 1.80 1.80 1.80 1.80 0.0M
2021-10-04 1.80 1.80 1.80 1.80 0.0M
2021-09-27 1.80 1.80 1.80 1.80 0.0M
2021-09-20 1.80 1.80 1.80 1.80 0.0M
2021-09-13 1.80 1.80 1.80 1.80 0.0M
2021-09-06 1.80 1.80 1.80 1.80 0.0M
2021-07-26 1.89 1.89 1.80 1.80 0.0M
2021-07-19 1.80 1.80 1.80 1.80 0.0M
2021-07-12 1.80 1.89 1.80 1.80 0.0M
2021-07-05 1.80 1.80 1.80 1.80 0.0M
2021-06-28 1.80 1.80 1.80 1.80 0.0M
2021-06-21 1.80 1.80 1.80 1.80 0.0M
2021-05-17 1.89 1.89 1.89 1.89 0.0M
2021-04-12 1.98 1.98 1.98 1.98 0.0M
2021-04-05 2.28 2.28 2.08 2.08 0.0M
2021-03-30 2.18 2.18 2.18 2.18 0.0M
2021-03-22 2.29 2.29 2.29 2.29 0.0M
2021-03-15 2.41 2.41 2.41 2.41 0.0M
2021-03-08 2.53 2.53 2.53 2.53 0.0M
2021-03-01 2.66 2.92 2.66 2.66 0.0M