Capitalnumbers Infotech

CAPU
🏛️ india →
118.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 122.60 122.60 122.60 122.60 0.8K
09:45 123.50 123.50 123.50 123.50 0.4K
09:55 123.65 123.65 123.65 123.65 0.4K
10:05 123.00 123.00 121.00 121.00 5.2K
10:10 120.00 120.00 119.50 120.00 3.2K
10:15 120.00 120.00 120.00 120.00 0.8K
10:20 120.00 120.00 120.00 120.00 0.8K
10:25 120.00 120.00 120.00 120.00 0.4K
10:30 120.00 120.00 120.00 120.00 0.4K
10:40 119.60 119.60 119.60 119.60 0.4K
10:45 120.00 120.00 120.00 120.00 0.4K
10:50 120.00 120.00 120.00 120.00 0.4K
11:00 120.00 120.00 120.00 120.00 1.2K
11:05 120.00 120.00 120.00 120.00 0.4K
11:15 121.00 121.00 121.00 121.00 0.8K
11:35 121.00 121.00 121.00 121.00 1.2K
11:50 120.00 120.00 120.00 120.00 0.4K
12:10 119.65 121.00 119.65 121.00 0.8K
12:20 121.00 121.00 121.00 121.00 0.4K
12:55 119.60 119.60 119.60 119.60 0.4K
13:05 120.00 120.00 120.00 120.00 5.2K
13:10 120.00 120.00 119.70 120.00 1.2K
13:15 120.00 120.00 119.60 119.60 0.8K
13:35 119.60 121.00 119.60 121.00 0.8K
14:10 120.95 120.95 120.95 120.95 0.4K
14:20 119.00 119.00 118.00 118.00 8.4K
14:25 118.00 118.00 117.50 118.00 2.0K
14:30 118.00 118.00 117.45 117.45 4.8K
14:35 117.45 118.00 117.45 118.00 2.0K
14:45 118.00 118.00 118.00 118.00 0.4K
14:50 118.00 118.00 117.45 117.45 2.8K
14:55 117.45 118.00 117.45 117.50 3.2K
15:00 117.45 118.00 117.45 118.00 0.8K
15:05 117.45 118.00 117.45 118.00 1.2K
15:15 118.25 118.25 118.25 118.25 0.4K
15:20 118.25 118.25 117.50 117.50 1.2K
15:25 117.80 117.80 117.80 117.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available