Captain Polyplast

CAPA
🏛️ india →
62.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.54 68.54 68.54 68.54 0.0K
09:20 68.25 68.25 68.25 68.25 0.1K
09:25 68.25 68.25 67.50 67.50 2.6K
09:30 67.83 68.18 67.51 67.51 0.1K
09:35 67.51 67.51 67.51 67.51 0.3K
09:40 68.18 68.18 68.18 68.18 0.0K
09:50 68.18 68.18 67.84 67.84 0.1K
09:55 67.55 68.18 67.55 68.18 0.2K
10:00 68.18 68.18 68.18 68.18 0.0K
10:05 68.18 68.18 68.18 68.18 0.0K
10:10 67.56 67.56 67.56 67.56 0.3K
10:15 67.56 67.56 67.56 67.56 0.0K
10:20 67.60 67.60 67.60 67.60 0.1K
10:30 68.15 68.15 67.60 67.60 0.1K
10:35 68.15 68.15 68.15 68.15 0.0K
10:40 68.14 68.14 68.14 68.14 0.0K
10:45 67.61 67.61 67.61 67.61 0.1K
10:55 67.60 67.60 67.45 67.45 2.9K
11:00 67.45 68.06 67.45 68.06 0.1K
11:05 67.99 67.99 67.95 67.95 0.1K
11:10 67.45 67.45 67.45 67.45 0.1K
11:20 67.78 67.78 67.78 67.78 0.4K
11:25 67.78 67.89 67.78 67.89 0.1K
11:35 68.07 68.07 68.07 68.07 0.1K
11:45 68.05 68.05 68.05 68.05 0.0K
11:50 68.00 68.00 68.00 68.00 0.1K
12:00 67.78 67.78 67.78 67.78 0.1K
12:05 67.79 67.79 67.79 67.79 0.1K
12:15 67.96 67.96 67.96 67.96 0.1K
12:30 67.93 67.93 67.90 67.90 0.0K
12:35 67.92 67.93 67.92 67.92 1.0K
12:50 67.78 67.78 67.78 67.78 0.5K
12:55 67.78 67.78 67.78 67.78 1.0K
13:10 67.80 67.89 67.80 67.89 0.1K
13:25 67.93 67.95 67.93 67.95 0.8K
13:35 67.95 67.95 67.95 67.95 0.1K
13:45 67.93 67.93 67.90 67.90 0.1K
13:50 67.30 67.30 67.30 67.30 3.7K
13:55 67.96 67.96 67.96 67.96 0.0K
14:05 67.90 67.90 67.90 67.90 0.1K
14:20 67.88 67.88 67.88 67.88 0.1K
14:25 67.88 67.88 67.40 67.40 0.1K
14:40 67.41 67.41 67.41 67.41 0.0K
14:50 67.86 67.86 67.41 67.41 0.0K
15:00 67.41 67.41 67.41 67.41 0.1K
15:05 67.50 67.50 67.50 67.50 0.1K
15:10 67.50 67.50 67.50 67.50 0.4K
15:15 67.41 67.50 67.41 67.50 0.5K
15:20 67.40 67.50 67.36 67.36 0.4K
15:25 67.40 67.73 67.40 67.44 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available