Captain Polyplast

CAPA
🏛️ india →
64.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 66.89 66.89 66.60 66.60 0.2K
09:20 67.00 67.25 67.00 67.25 0.1K
09:25 67.25 67.25 66.61 67.09 1.2K
09:30 67.09 67.09 67.09 67.09 0.4K
09:35 66.55 66.55 66.55 66.55 0.2K
09:40 66.55 67.00 66.55 67.00 0.2K
09:45 66.99 66.99 66.99 66.99 0.5K
09:50 66.98 67.09 66.98 67.09 0.4K
09:55 67.09 67.09 67.09 67.09 0.1K
10:00 66.50 66.50 66.50 66.50 1.5K
10:05 66.50 66.50 66.50 66.50 1.0K
10:10 66.50 66.50 66.29 66.29 0.5K
10:15 66.85 66.85 66.85 66.85 0.0K
10:20 66.29 66.83 66.20 66.20 3.8K
10:25 66.20 66.20 66.20 66.20 0.4K
10:30 66.20 66.20 66.18 66.18 1.5K
10:35 66.16 66.72 66.16 66.72 1.0K
10:40 66.72 66.72 66.72 66.72 0.0K
10:45 66.84 66.84 66.50 66.50 5.0K
10:50 66.50 66.50 66.50 66.50 0.0K
11:00 66.20 66.20 66.20 66.20 0.0K
11:05 66.40 66.40 66.40 66.40 0.0K
11:15 66.40 66.40 66.40 66.40 0.1K
11:25 66.40 66.40 66.40 66.40 0.5K
11:30 66.12 66.12 66.12 66.12 0.2K
11:35 66.40 66.40 66.40 66.40 0.1K
11:45 66.13 66.13 66.13 66.13 0.3K
11:50 66.39 66.39 66.39 66.39 0.0K
11:55 66.13 66.13 66.13 66.13 0.2K
12:15 66.13 66.13 66.13 66.13 0.1K
12:30 66.39 66.39 66.39 66.39 0.1K
12:40 66.80 66.90 66.80 66.90 10.0K
12:45 66.69 66.69 66.69 66.69 0.0K
12:50 66.69 66.69 66.69 66.69 0.1K
12:55 66.21 66.21 66.21 66.21 0.1K
13:00 66.54 66.54 66.54 66.54 0.0K
13:05 66.65 66.65 66.21 66.21 0.1K
13:15 66.75 66.75 66.75 66.75 0.1K
13:20 66.70 66.70 66.70 66.70 0.2K
13:30 66.32 66.73 66.32 66.73 0.0K
13:45 66.73 66.73 66.73 66.73 0.0K
13:55 66.73 66.73 66.73 66.73 0.1K
14:00 66.73 66.73 66.73 66.73 0.0K
14:05 66.73 66.73 66.73 66.73 0.1K
14:10 66.73 66.73 66.73 66.73 0.0K
14:15 66.30 66.90 66.30 66.90 1.8K
14:25 66.31 66.31 66.31 66.31 0.0K
14:30 66.31 66.31 66.31 66.31 0.0K
14:45 66.31 66.31 66.31 66.31 0.1K
14:55 66.70 66.70 66.70 66.70 0.1K
15:00 66.69 66.69 66.69 66.69 0.1K
15:05 66.69 66.69 66.69 66.69 0.1K
15:10 66.32 66.32 66.32 66.32 0.0K
15:20 66.32 66.32 66.32 66.32 0.1K
15:25 66.62 66.67 66.60 66.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available